We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:10 | 19.405 | 88721 | O | 19.412 | 19.776 | Sell | 92,633 | 68 | LSE | |
11:29:24 | 19.41 | 10 | AT | 19.41 | 19.776 | Sell | 3,912 | 67 | LSE | |
10:58:43 | 19.41 | 2 | O | 19.41 | 19.43 | Sell | 3,902 | 66 | LSE | |
10:44:58 | 19.397 | 325 | O | 19.386 | 19.4 | Buy | 3,900 | 65 | LSE | |
10:20:13 | 19.374 | 10 | O | 19.374 | 19.392 | Sell | 3,575 | 64 | LSE | |
10:16:53 | 19.376 | 0 | O | 19.376 | 19.392 | 3,565 | 63 | LSE | ||
10:13:19 | 19.378 | 1 | O | 19.378 | 19.394 | Sell | 3,565 | 62 | LSE | |
09:50:03 | 19.35 | 3 | O | 19.35 | 19.39 | Sell | 3,564 | 61 | LSE | |
09:49:29 | 19.352 | 96 | O | 19.352 | 19.364 | Sell | 3,561 | 60 | LSE | |
09:46:41 | 19.362 | 3 | O | 19.344 | 19.362 | Buy | 3,465 | 59 | LSE | |
09:41:49 | 19.376 | 3 | O | 19.356 | 19.376 | Buy | 3,462 | 58 | LSE | |
09:40:16 | 19.406 | 74 | O | 19.378 | 19.406 | Buy | 3,459 | 57 | LSE | |
09:38:16 | 19.382 | 45 | O | 19.366 | 19.382 | Buy | 3,385 | 56 | LSE | |
09:34:03 | 19.342 | 22 | O | 19.342 | 19.362 | Sell | 3,340 | 55 | LSE | |
09:16:23 | 19.432 | 29 | O | 19.432 | 19.448 | Sell | 3,318 | 54 | LSE | |
09:03:14 | 19.476 | 2 | O | 19.432 | 19.474 | Buy | 3,289 | 53 | LSE | |
08:56:09 | 19.438 | 5 | O | 19.426 | 19.438 | Buy | 3,287 | 52 | LSE | |
08:54:46 | 19.414 | 32 | O | 19.398 | 19.414 | Buy | 3,282 | 51 | LSE | |
08:30:37 | 19.452 | 0 | O | 19.388 | 19.45 | 3,250 | 50 | LSE | ||
08:27:34 | 19.44 | 1 | O | 19.396 | 19.436 | Buy | 3,250 | 49 | LSE | |
08:10:59 | 19.42 | 500 | AT | 19.392 | 19.42 | Buy | 3,249 | 48 | LSE | |
08:03:28 | 19.42 | 0 | O | 19.39 | 19.416 | 2,749 | 47 | LSE | ||
07:50:13 | 19.432 | 5 | O | 19.404 | 19.432 | Buy | 2,749 | 46 | LSE | |
07:41:54 | 19.448 | 5 | AT | 19.418 | 19.448 | Buy | 2,744 | 45 | LSE | |
07:33:50 | 19.456 | 1 | O | 19.428 | 19.466 | Buy | 2,739 | 44 | LSE | |
07:33:45 | 19.456 | 220 | AT | 19.426 | 19.456 | Buy | 2,738 | 43 | LSE | |
07:33:44 | 19.456 | 39 | O | 19.426 | 19.456 | Buy | 2,518 | 42 | LSE | |
07:32:36 | 19.482 | 0 | O | 19.426 | 19.476 | 2,479 | 41 | LSE | ||
07:31:19 | 19.45 | 0 | O | 19.416 | 19.45 | 2,479 | 40 | LSE | ||
07:01:42 | 19.478 | 0 | O | 19.448 | 19.478 | 2,479 | 39 | LSE | ||
06:34:05 | 19.46 | 1 | O | 19.438 | 19.466 | Buy | 2,479 | 38 | LSE | |
06:11:50 | 19.442 | 1 | O | 19.442 | 19.47 | Sell | 2,478 | 37 | LSE | |
06:10:01 | 19.45 | 640 | AT | 19.444 | 19.45 | Buy | 2,477 | 36 | LSE | |
06:09:45 | 19.45 | 5 | AT | 19.448 | 19.45 | Buy | 1,837 | 35 | LSE | |
05:53:14 | 19.446 | 28 | O | 19.446 | 19.468 | Sell | 1,832 | 34 | LSE | |
05:48:03 | 19.438 | 2 | O | 19.438 | 19.462 | Sell | 1,804 | 33 | LSE | |
05:44:49 | 19.434 | 3 | O | 19.434 | 19.464 | Sell | 1,802 | 32 | LSE | |
05:44:45 | 19.466 | 3 | O | 19.434 | 19.464 | Buy | 1,799 | 31 | LSE | |
05:37:02 | 19.462 | 2 | O | 19.44 | 19.462 | Buy | 1,796 | 30 | LSE | |
05:32:36 | 19.472 | 6 | O | 19.432 | 19.472 | Buy | 1,794 | 29 | LSE | |
05:25:18 | 19.438 | 6 | O | 19.438 | 19.482 | Sell | 1,788 | 28 | LSE | |
04:33:24 | 19.426 | 121 | AT | 19.426 | 19.448 | Sell | 1,782 | 27 | LSE | |
04:12:05 | 19.406 | 3 | O | 19.406 | 19.432 | Sell | 1,661 | 26 | LSE | |
03:23:30 | 19.414 | 32 | O | 19.39 | 19.414 | Buy | 1,658 | 25 | LSE | |
03:23:11 | 19.416 | 1 | O | 19.388 | 19.416 | Buy | 1,626 | 24 | LSE | |
03:19:38 | 19.424 | 0 | O | 19.388 | 19.416 | 1,625 | 23 | LSE | ||
03:18:20 | 19.392 | 3 | O | 19.392 | 19.424 | Sell | 1,625 | 22 | LSE | |
03:15:12 | 19.398 | 50 | O | 19.378 | 19.398 | Buy | 1,622 | 21 | LSE | |
03:13:52 | 19.38 | 5 | O | 19.38 | 19.424 | Sell | 1,572 | 20 | LSE | |
03:12:48 | 19.404 | 3 | O | 19.348 | 19.404 | Buy | 1,567 | 19 | LSE | |
03:12:35 | 19.376 | 3 | O | 19.376 | 19.436 | Sell | 1,564 | 18 | LSE | |
03:08:06 | 19.418 | 0 | O | 19.374 | 19.418 | 1,561 | 17 | LSE | ||
03:07:34 | 19.436 | 0 | O | 19.374 | 19.434 | 1,561 | 16 | LSE | ||
03:05:22 | 19.412 | 0 | O | 19.364 | 19.412 | 1,561 | 15 | LSE | ||
03:05:22 | 19.412 | 0 | O | 19.364 | 19.412 | 1,561 | 14 | LSE | ||
03:05:17 | 19.432 | 0 | O | 19.364 | 19.424 | 1,561 | 13 | LSE | ||
03:05:12 | 19.448 | 1 | O | 19.364 | 19.444 | Buy | 1,561 | 12 | LSE | |
03:01:03 | 19.532 | 6 | O | 19.366 | 19.416 | Buy | 1,560 | 11 | LSE | |
03:01:02 | 19.366 | 1 | O | 19.366 | 19.416 | Sell | 1,554 | 10 | LSE | |
03:01:01 | 19.532 | 0 | O | 19.366 | 19.416 | 1,553 | 9 | LSE | ||
03:00:58 | 19.532 | 1 | O | 19.366 | 19.416 | Buy | 1,553 | 8 | LSE | |
03:00:58 | 19.532 | 0 | O | 19.366 | 19.416 | 1,552 | 7 | LSE | ||
03:00:58 | 19.532 | 1 | O | 19.366 | 19.416 | Buy | 1,552 | 6 | LSE | |
03:00:58 | 19.532 | 1 | O | 19.366 | 19.416 | Buy | 1,551 | 5 | LSE | |
03:00:55 | 19.532 | 3 | O | 19.366 | 19.416 | Buy | 1,550 | 4 | LSE | |
03:00:50 | 19.532 | 258 | O | 19.366 | 19.432 | Buy | 1,547 | 3 | LSE | |
03:00:50 | 19.366 | 9 | O | 19.366 | 19.44 | Sell | 1,289 | 2 | LSE | |
03:00:21 | 19.394 | 1280 | UT | 16.0 | 23.0 | 1,280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions