Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 04/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:35	19.182	18041	O	19.168	19.188	Buy		27,375	88	LSE
10:35:16	19.174	227	UT	19.168	19.188	Sell		9,334	87	LSE
10:27:25	19.194	0	O	19.174	19.194			9,107	86	LSE
10:24:41	19.184	6	O	19.164	19.184	Buy		9,107	85	LSE
10:15:21	19.166	5	O	19.166	19.188	Sell		9,101	84	LSE
10:13:07	19.162	1	O	19.162	19.182	Sell		9,096	83	LSE
09:47:32	19.168	0	O	19.152	19.168			9,095	82	LSE
09:39:59	19.16	5	O	19.114	19.16	Buy		9,095	81	LSE
09:24:03	19.154	1	O	19.122	19.154	Buy		9,090	80	LSE
09:12:40	19.114	3	O	19.066	19.11	Buy		9,089	79	LSE
08:54:39	18.97	6	O	18.972	18.992	Sell		9,086	78	LSE
08:46:50	18.952	8	O	18.952	18.97	Sell		9,080	77	LSE
08:42:52	18.954	75	O	18.954	18.976	Sell		9,072	76	LSE
08:40:29	19.006	0	O	18.98	19.006			8,997	75	LSE
08:40:29	19.006	1	AT	18.98	19.006	Buy		8,997	74	LSE
08:40:29	19.006	104	O	18.98	19.006	Buy		8,996	73	LSE
08:40:11	18.984	29	O	18.984	19.014	Sell		8,892	72	LSE
08:39:11	18.996	1	O	18.946	18.996	Buy		8,863	71	LSE
08:36:53	18.99	10	O	18.99	19.012	Sell		8,862	70	LSE
08:36:48	19.01	3	O	18.988	19.01	Buy		8,852	69	LSE
08:32:22	19.006	1	O	18.97	19.006	Buy		8,849	68	LSE
08:31:32	18.992	1015	AT	18.956	18.992	Buy		8,848	67	LSE
08:31:32	18.992	2333	AT	18.956	18.992	Buy		7,833	66	LSE
08:31:32	18.99	1952	AT	18.956	18.99	Buy		5,500	65	LSE
08:20:17	18.954	1	O	18.96	18.998	Sell		3,548	64	LSE
08:12:35	19.008	0	O	18.988	19.008			3,547	63	LSE
07:53:59	19.002	1	O	18.974	19.0	Buy		3,547	62	LSE
07:35:43	19.018	1	O	18.99	19.018	Buy		3,546	61	LSE
07:31:40	19.006	66	O	18.986	19.006	Buy		3,545	60	LSE
07:31:38	19.01	278	O	18.986	19.01	Buy		3,479	59	LSE
07:31:38	19.014	131	O	18.986	19.01	Buy		3,201	58	LSE
06:29:33	19.058	1	O	19.03	19.058	Buy		3,070	57	LSE
06:26:26	19.054	3	O	19.024	19.054	Buy		3,069	56	LSE
06:24:00	19.032	5	O	19.032	19.062	Sell		3,066	55	LSE
06:23:11	19.06	5	O	19.02	19.06	Buy		3,061	54	LSE
06:08:23	19.036	2	O	19.002	19.036	Buy		3,056	53	LSE
05:47:18	18.984	0	O	18.988	19.02			3,054	52	LSE
05:31:26	19.026	4	O	18.994	19.028	Buy		3,054	51	LSE
05:25:59	19.026	3	O	18.992	19.026	Buy		3,050	50	LSE
04:54:19	19.002	575	AT	19.002	19.026	Sell		3,047	49	LSE
04:26:16	19.026	6	O	19.0	19.026	Buy		2,472	48	LSE
04:24:58	19.004	465	AT	19.004	19.028	Sell		2,466	47	LSE
04:24:26	19.028	64	AT	19.028	19.03	Sell		2,001	46	LSE
04:10:10	19.032	9	O	19.006	19.032	Buy		1,937	45	LSE
03:40:04	19.024	8	O	18.998	19.024	Buy		1,928	44	LSE
03:37:31	19.023	1049	O	18.994	19.016	Buy		1,920	43	LSE
03:34:13	18.994	0	O	18.994	19.02			871	42	LSE
03:33:49	19.024	0	O	18.996	19.024			871	41	LSE
03:22:13	18.996	25	O	18.996	19.024	Sell		871	40	LSE
03:15:43	19.024	33	O	18.998	19.024	Buy		846	39	LSE
03:15:36	19.024	301	AT	18.992	19.024	Buy		813	38	LSE
02:53:03	19.012	2	O	18.98	19.008	Buy		512	37	LSE
02:47:48	19.02	1	O	18.996	19.02	Buy		510	36	LSE
02:46:32	19.026	1	O	19.0	19.026	Buy		509	35	LSE
02:29:04	18.994	62	O	18.994	19.02	Sell		508	34	LSE
02:27:45	19.074	0	O	18.998	19.074			446	33	LSE
02:12:55	19.018	0	O	18.996	19.018			446	32	LSE
02:11:02	19.014	1	O	18.988	19.014	Buy		446	31	LSE
02:05:21	19.044	3	O	18.99	19.04	Buy		445	30	LSE
02:05:19	19.044	2	O	18.99	19.04	Buy		442	29	LSE
02:05:19	19.044	0	O	18.99	19.04			440	28	LSE
02:05:18	19.044	0	O	18.99	19.04			440	27	LSE
02:05:01	19.046	0	O	18.99	19.046			440	26	LSE
02:03:18	19.058	62	O	18.988	19.076	Buy		440	25	LSE
02:02:23	19.104	4	O	18.99	19.096	Buy		378	24	LSE
02:01:54	19.108	0	O	18.99	19.066			374	23	LSE
02:01:09	19.112	1	O	18.99	19.068	Buy		374	22	LSE
02:01:09	19.112	2	O	18.99	19.068	Buy		373	21	LSE
02:01:09	19.112	1	O	18.99	19.068	Buy		371	20	LSE
02:01:06	19.112	3	O	18.99	19.066	Buy		370	19	LSE
02:01:04	19.084	6	O	18.988	19.064	Buy		367	18	LSE
02:01:03	19.086	1	O	18.988	19.064	Buy		361	17	LSE
02:01:02	19.112	72	O	18.988	19.064	Buy		360	16	LSE
02:01:02	18.984	6	O	18.988	19.064	Sell		288	15	LSE
02:01:02	19.084	6	O	18.988	19.068	Buy		282	14	LSE
02:01:01	19.086	9	O	18.988	19.06	Buy		276	13	LSE
02:01:00	19.112	0	O	18.988	19.06			267	12	LSE
02:01:00	19.112	1	O	18.988	19.06	Buy		267	11	LSE
02:00:59	19.112	6	O	18.988	19.06	Buy		266	10	LSE
02:00:57	18.984	5	O	18.988	19.06	Sell		260	9	LSE
02:00:57	19.112	0	O	18.988	19.06			255	8	LSE
02:00:55	19.112	56	O	18.986	19.062	Buy		255	7	LSE
02:00:55	19.112	32	O	18.986	19.062	Buy		199	6	LSE
02:00:54	18.984	16	O	18.986	19.06	Sell		167	5	LSE
02:00:54	19.112	0	O	18.986	19.06			151	4	LSE
02:00:54	18.984	0	O	18.986	19.06			151	3	LSE
02:00:51	19.112	6	O	18.986	19.06	Buy		151	2	LSE
02:00:34	19.088	145	AT	18.984	19.088	Buy		145	1	LSE

Goldman Sachs Finance

Codess Sociale Soc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions