![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:40 | 19.256 | 3 | O | 19.26 | 19.292 | Sell | 15,189 | 72 | LSE | |
10:04:18 | 19.32 | 15 | O | 19.308 | 19.32 | Buy | 15,186 | 71 | LSE | |
09:44:35 | 19.32 | 50 | O | 19.308 | 19.32 | Buy | 15,171 | 70 | LSE | |
09:41:52 | 19.32 | 6 | O | 19.308 | 19.32 | Buy | 15,121 | 69 | LSE | |
09:35:39 | 19.306 | 1 | O | 19.29 | 19.32 | Buy | 15,115 | 68 | LSE | |
09:32:44 | 19.32 | 6 | O | 19.304 | 19.32 | Buy | 15,114 | 67 | LSE | |
09:30:39 | 19.326 | 9 | O | 19.312 | 19.326 | Buy | 15,108 | 66 | LSE | |
09:15:21 | 19.31 | 10522 | AT | 19.304 | 19.31 | Buy | 15,099 | 65 | LSE | |
09:15:15 | 19.302 | 1 | O | 19.302 | 19.31 | Sell | 4,577 | 64 | LSE | |
09:14:20 | 19.32 | 13 | O | 19.302 | 19.32 | Buy | 4,576 | 63 | LSE | |
09:03:20 | 19.252 | 1 | O | 19.258 | 19.292 | Sell | 4,563 | 62 | LSE | |
09:03:02 | 19.292 | 65 | O | 19.282 | 19.292 | Buy | 4,562 | 61 | LSE | |
08:47:49 | 19.282 | 2 | O | 19.284 | 19.304 | Sell | 4,497 | 60 | LSE | |
08:36:29 | 19.302 | 1 | O | 19.302 | 19.324 | Sell | 4,495 | 59 | LSE | |
08:34:20 | 19.282 | 1048 | AT | 19.282 | 19.308 | Sell | 4,494 | 58 | LSE | |
08:34:20 | 19.284 | 1952 | AT | 19.284 | 19.308 | Sell | 3,446 | 57 | LSE | |
08:33:41 | 19.282 | 100 | O | 19.282 | 19.308 | Sell | 1,494 | 56 | LSE | |
08:33:41 | 19.282 | 331 | AT | 19.282 | 19.308 | Sell | 1,394 | 55 | LSE | |
08:33:41 | 19.29 | 69 | AT | 19.29 | 19.308 | Sell | 1,063 | 54 | LSE | |
08:30:31 | 19.378 | 4 | O | 19.29 | 19.366 | Buy | 994 | 53 | LSE | |
08:29:22 | 19.358 | 22 | O | 19.294 | 19.358 | Buy | 990 | 52 | LSE | |
07:53:14 | 19.29 | 32 | O | 19.244 | 19.294 | Buy | 968 | 51 | LSE | |
07:50:19 | 19.264 | 1 | O | 19.264 | 19.29 | Sell | 936 | 50 | LSE | |
07:42:20 | 19.234 | 6 | O | 19.234 | 19.278 | Sell | 935 | 49 | LSE | |
07:30:29 | 19.198 | 26 | O | 19.198 | 19.228 | Sell | 929 | 48 | LSE | |
07:25:53 | 19.212 | 8 | O | 19.178 | 19.21 | Buy | 903 | 47 | LSE | |
07:06:35 | 19.172 | 100 | O | 19.172 | 19.21 | Sell | 895 | 46 | LSE | |
07:04:16 | 19.178 | 23 | O | 19.18 | 19.208 | Sell | 795 | 45 | LSE | |
07:04:15 | 19.18 | 32 | O | 19.18 | 19.212 | Sell | 772 | 44 | LSE | |
06:45:17 | 19.178 | 0 | O | 19.178 | 19.208 | 740 | 43 | LSE | ||
06:35:23 | 19.218 | 0 | O | 19.184 | 19.218 | 740 | 42 | LSE | ||
06:19:55 | 19.232 | 14 | O | 19.196 | 19.23 | Buy | 740 | 41 | LSE | |
06:17:13 | 19.236 | 3 | O | 19.202 | 19.228 | Buy | 726 | 40 | LSE | |
06:07:36 | 19.228 | 19 | O | 19.2 | 19.228 | Buy | 723 | 39 | LSE | |
06:01:45 | 19.228 | 1 | O | 19.202 | 19.226 | Buy | 704 | 38 | LSE | |
05:49:03 | 19.184 | 71 | O | 19.184 | 19.216 | Sell | 703 | 37 | LSE | |
05:37:52 | 19.22 | 32 | O | 19.176 | 19.218 | Buy | 632 | 36 | LSE | |
05:37:08 | 19.166 | 9 | O | 19.17 | 19.208 | Sell | 600 | 35 | LSE | |
05:37:07 | 19.174 | 245 | O | 19.174 | 19.208 | Sell | 591 | 34 | LSE | |
05:37:07 | 19.174 | 125 | O | 19.174 | 19.208 | Sell | 346 | 33 | LSE | |
05:31:22 | 19.216 | 6 | O | 19.184 | 19.216 | Buy | 221 | 32 | LSE | |
05:04:11 | 19.178 | 9 | O | 19.178 | 19.21 | Sell | 215 | 31 | LSE | |
04:58:41 | 19.184 | 4 | O | 19.186 | 19.214 | Sell | 206 | 30 | LSE | |
04:48:00 | 19.216 | 16 | O | 19.172 | 19.216 | Buy | 202 | 29 | LSE | |
04:44:32 | 19.184 | 3 | O | 19.184 | 19.216 | Sell | 186 | 28 | LSE | |
04:44:26 | 19.184 | 16 | O | 19.184 | 19.216 | Sell | 183 | 27 | LSE | |
02:46:31 | 19.232 | 1 | O | 19.176 | 19.23 | Buy | 167 | 26 | LSE | |
02:32:04 | 19.22 | 50 | O | 19.172 | 19.218 | Buy | 166 | 25 | LSE | |
02:13:56 | 19.158 | 3 | O | 19.158 | 19.192 | Sell | 116 | 24 | LSE | |
02:11:47 | 19.182 | 3 | O | 19.146 | 19.182 | Buy | 113 | 23 | LSE | |
02:10:04 | 19.174 | 0 | O | 19.132 | 19.174 | 110 | 22 | LSE | ||
02:06:06 | 19.198 | 0 | O | 19.124 | 19.198 | 110 | 21 | LSE | ||
02:05:28 | 19.202 | 1 | O | 19.144 | 19.202 | Buy | 110 | 20 | LSE | |
02:05:13 | 19.194 | 0 | O | 19.144 | 19.194 | 109 | 19 | LSE | ||
02:05:09 | 19.206 | 0 | O | 19.148 | 19.198 | 109 | 18 | LSE | ||
02:02:35 | 19.238 | 2 | O | 19.134 | 19.236 | Buy | 109 | 17 | LSE | |
02:00:58 | 19.246 | 3 | O | 19.132 | 19.212 | Buy | 107 | 16 | LSE | |
02:00:58 | 19.246 | 13 | O | 19.132 | 19.21 | Buy | 104 | 15 | LSE | |
02:00:57 | 19.12 | 13 | O | 19.132 | 19.21 | Sell | 91 | 14 | LSE | |
02:00:56 | 19.12 | 1 | O | 19.132 | 19.21 | Sell | 78 | 13 | LSE | |
02:00:55 | 19.246 | 0 | O | 19.132 | 19.21 | 77 | 12 | LSE | ||
02:00:55 | 19.12 | 0 | O | 19.132 | 19.21 | 77 | 11 | LSE | ||
02:00:55 | 19.12 | 14 | O | 19.132 | 19.214 | Sell | 77 | 10 | LSE | |
02:00:55 | 19.12 | 14 | O | 19.132 | 19.214 | Sell | 63 | 9 | LSE | |
02:00:53 | 19.12 | 34 | O | 19.132 | 19.214 | Sell | 49 | 8 | LSE | |
02:00:51 | 19.12 | 1 | O | 19.132 | 19.214 | Sell | 15 | 7 | LSE | |
02:00:51 | 19.246 | 0 | O | 19.132 | 19.214 | 14 | 6 | LSE | ||
02:00:50 | 19.246 | 3 | O | 19.132 | 19.214 | Buy | 14 | 5 | LSE | |
02:00:50 | 19.246 | 0 | O | 19.132 | 19.214 | 11 | 4 | LSE | ||
02:00:49 | 19.246 | 3 | O | 19.132 | 19.214 | Buy | 11 | 3 | LSE | |
02:00:49 | 19.246 | 1 | O | 19.132 | 19.214 | Buy | 8 | 2 | LSE | |
02:00:07 | 19.188 | 7 | AT | 19.188 | 19.2 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions