Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	19.03	10061	UT	19.012	19.03	Buy		24,749	86	LSE
10:23:58	19.01	7	AT	18.992	19.01	Buy		14,688	85	LSE
10:19:36	19.012	155	AT	18.994	19.012	Buy		14,681	84	LSE
10:18:36	18.996	1	O	18.974	18.996	Buy		14,526	83	LSE
10:16:30	18.98	713	AT	18.96	18.98	Buy		14,525	82	LSE
10:10:09	19.038	0	O	19.018	19.038			13,812	81	LSE
10:07:52	19.046	1	O	18.998	19.046	Buy		13,812	80	LSE
10:05:41	19.04	314	O	19.016	19.04	Buy		13,811	79	LSE
09:55:26	19.04	0	O	19.024	19.04			13,497	78	LSE
09:27:17	18.922	1	O	18.902	18.922	Buy		13,497	77	LSE
09:24:50	18.958	1	O	18.958	18.976	Sell		13,496	76	LSE
09:13:25	19.01	1	O	18.992	19.01	Buy		13,495	75	LSE
09:00:17	18.932	76	O	18.932	18.964	Sell		13,494	74	LSE
08:59:34	18.978	0	O	18.962	18.978			13,418	73	LSE
08:44:31	18.936	3	O	18.918	18.936	Buy		13,418	72	LSE
08:24:29	18.814	0	O	18.812	18.834			13,415	71	LSE
08:23:35	18.832	0	O	18.79	18.832			13,415	70	LSE
08:10:16	18.844	2	O	18.82	18.842	Buy		13,415	69	LSE
07:42:19	18.87	4266	AT	18.862	18.87	Buy		13,413	68	LSE
07:39:43	18.888	4	O	18.846	18.888	Buy		9,147	67	LSE
07:39:14	18.892	16	O	18.866	18.892	Buy		9,143	66	LSE
07:31:22	18.854	100	O	18.748	18.854	Buy		9,127	65	LSE
07:28:56	18.912	6	O	18.874	18.912	Buy		9,027	64	LSE
06:06:41	18.874	33	O	18.874	18.894	Sell		9,021	63	LSE
05:56:40	18.862	12	O	18.862	18.888	Sell		8,988	62	LSE
05:55:08	18.894	0	O	18.864	18.894			8,976	61	LSE
05:49:22	18.89	0	O	18.854	18.888			8,976	60	LSE
05:47:38	18.858	12	O	18.858	18.89	Sell		8,976	59	LSE
05:35:24	18.888	13	O	18.856	18.888	Buy		8,964	58	LSE
05:28:49	18.856	615	AT	18.856	18.886	Sell		8,951	57	LSE
05:28:49	18.862	795	AT	18.862	18.886	Sell		8,336	56	LSE
04:59:55	18.868	30	O	18.868	18.908	Sell		7,541	55	LSE
04:59:26	18.872	1	O	18.872	18.906	Sell		7,511	54	LSE
04:49:37	18.892	2	O	18.864	18.892	Buy		7,510	53	LSE
04:29:33	18.89	1	O	18.86	18.89	Buy		7,508	52	LSE
04:23:08	18.864	48	O	18.864	18.888	Sell		7,507	51	LSE
04:16:20	18.892	1	O	18.862	18.892	Buy		7,459	50	LSE
04:01:15	18.894	50	O	18.864	18.894	Buy		7,458	49	LSE
03:55:45	18.878	2	O	18.85	18.878	Buy		7,408	48	LSE
03:55:44	18.88	33	AT	18.88	18.882	Sell		7,406	47	LSE
03:54:29	18.886	0	O	18.88	18.886			7,373	46	LSE
03:53:16	18.882	0	O	18.88	18.882			7,373	45	LSE
03:52:29	18.886	1	O	18.88	18.886	Buy		7,373	44	LSE
03:52:20	18.88	5	O	18.88	18.886	Sell		7,372	43	LSE
03:50:54	18.88	20	O	18.88	18.892	Sell		7,367	42	LSE
03:49:19	18.88	32	O	18.88	18.892	Sell		7,347	41	LSE
03:32:09	18.9	6	O	18.872	18.9	Buy		7,315	40	LSE
03:27:25	18.898	0	O	18.862	18.896			7,309	39	LSE
03:23:27	18.894	0	O	18.866	18.912			7,309	38	LSE
03:19:48	18.89	1	O	18.862	18.89	Buy		7,309	37	LSE
03:09:39	18.876	28	AT	18.876	18.902	Sell		7,308	36	LSE
03:03:40	18.9	1	O	18.872	18.9	Buy		7,280	35	LSE
02:57:40	18.9	1	O	18.856	18.9	Buy		7,279	34	LSE
02:53:19	18.866	3	O	18.866	18.904	Sell		7,278	33	LSE
02:53:03	18.872	800	AT	18.872	18.878	Sell		7,275	32	LSE
02:51:08	18.862	800	O	18.86	18.89	Sell		6,475	31	LSE
02:41:49	18.9	13	O	18.852	18.9	Buy		5,675	30	LSE
02:28:59	18.894	5200	O	18.868	18.902	Buy		5,662	29	LSE
02:14:50	18.886	13	O	18.846	18.888	Buy		462	28	LSE
02:11:48	18.888	2	O	18.848	18.888	Buy		449	27	LSE
02:11:24	18.88	0	O	18.85	18.88			447	26	LSE
02:09:38	18.842	6	O	18.842	18.874	Sell		447	25	LSE
02:06:25	18.868	0	O	18.814	18.866			441	24	LSE
02:05:39	18.866	1	O	18.812	18.866	Buy		441	23	LSE
02:05:28	18.862	1	O	18.812	18.862	Buy		440	22	LSE
02:05:27	18.862	0	O	18.812	18.862			439	21	LSE
02:05:02	18.902	0	O	18.822	18.902			439	20	LSE
02:04:26	18.876	28	AT	18.814	18.876	Buy		439	19	LSE
02:04:20	18.88	0	O	18.81	18.876			411	18	LSE
02:03:13	18.872	4	O	18.794	18.872	Buy		411	17	LSE
02:01:36	18.9	6	O	18.814	18.882	Buy		407	16	LSE
02:01:31	18.9	80	O	18.81	18.878	Buy		401	15	LSE
02:01:29	18.804	14	O	18.81	18.88	Sell		321	14	LSE
02:00:44	18.906	3	O	18.8	18.904	Buy		307	13	LSE
02:00:42	18.818	0	O	18.812	18.9			304	12	LSE
02:00:42	18.818	1	O	18.812	18.9	Sell		304	11	LSE
02:00:42	18.906	1	O	18.812	18.9	Buy		303	10	LSE
02:00:41	18.906	1	O	18.812	18.9	Buy		302	9	LSE
02:00:41	18.906	3	O	18.812	18.9	Buy		301	8	LSE
02:00:40	18.906	2	O	18.806	18.902	Buy		298	7	LSE
02:00:40	18.906	28	O	18.806	18.902	Buy		296	6	LSE
02:00:40	18.906	0	O	18.806	18.902			268	5	LSE
02:00:37	18.906	6	O	18.816	18.908	Buy		268	4	LSE
02:00:36	18.906	2	O	18.816	18.924	Buy		262	3	LSE
02:00:29	18.812	250	O	18.812	18.91	Sell		260	2	LSE
02:00:28	18.862	10	UT	16.0	23.0			10	1	LSE

Warrior token by spartan.casino

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions