Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 04/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:40	19.256	3	O	19.26	19.292	Sell		15,189	72	LSE
10:04:18	19.32	15	O	19.308	19.32	Buy		15,186	71	LSE
09:44:35	19.32	50	O	19.308	19.32	Buy		15,171	70	LSE
09:41:52	19.32	6	O	19.308	19.32	Buy		15,121	69	LSE
09:35:39	19.306	1	O	19.29	19.32	Buy		15,115	68	LSE
09:32:44	19.32	6	O	19.304	19.32	Buy		15,114	67	LSE
09:30:39	19.326	9	O	19.312	19.326	Buy		15,108	66	LSE
09:15:21	19.31	10522	AT	19.304	19.31	Buy		15,099	65	LSE
09:15:15	19.302	1	O	19.302	19.31	Sell		4,577	64	LSE
09:14:20	19.32	13	O	19.302	19.32	Buy		4,576	63	LSE
09:03:20	19.252	1	O	19.258	19.292	Sell		4,563	62	LSE
09:03:02	19.292	65	O	19.282	19.292	Buy		4,562	61	LSE
08:47:49	19.282	2	O	19.284	19.304	Sell		4,497	60	LSE
08:36:29	19.302	1	O	19.302	19.324	Sell		4,495	59	LSE
08:34:20	19.282	1048	AT	19.282	19.308	Sell		4,494	58	LSE
08:34:20	19.284	1952	AT	19.284	19.308	Sell		3,446	57	LSE
08:33:41	19.282	100	O	19.282	19.308	Sell		1,494	56	LSE
08:33:41	19.282	331	AT	19.282	19.308	Sell		1,394	55	LSE
08:33:41	19.29	69	AT	19.29	19.308	Sell		1,063	54	LSE
08:30:31	19.378	4	O	19.29	19.366	Buy		994	53	LSE
08:29:22	19.358	22	O	19.294	19.358	Buy		990	52	LSE
07:53:14	19.29	32	O	19.244	19.294	Buy		968	51	LSE
07:50:19	19.264	1	O	19.264	19.29	Sell		936	50	LSE
07:42:20	19.234	6	O	19.234	19.278	Sell		935	49	LSE
07:30:29	19.198	26	O	19.198	19.228	Sell		929	48	LSE
07:25:53	19.212	8	O	19.178	19.21	Buy		903	47	LSE
07:06:35	19.172	100	O	19.172	19.21	Sell		895	46	LSE
07:04:16	19.178	23	O	19.18	19.208	Sell		795	45	LSE
07:04:15	19.18	32	O	19.18	19.212	Sell		772	44	LSE
06:45:17	19.178	0	O	19.178	19.208			740	43	LSE
06:35:23	19.218	0	O	19.184	19.218			740	42	LSE
06:19:55	19.232	14	O	19.196	19.23	Buy		740	41	LSE
06:17:13	19.236	3	O	19.202	19.228	Buy		726	40	LSE
06:07:36	19.228	19	O	19.2	19.228	Buy		723	39	LSE
06:01:45	19.228	1	O	19.202	19.226	Buy		704	38	LSE
05:49:03	19.184	71	O	19.184	19.216	Sell		703	37	LSE
05:37:52	19.22	32	O	19.176	19.218	Buy		632	36	LSE
05:37:08	19.166	9	O	19.17	19.208	Sell		600	35	LSE
05:37:07	19.174	245	O	19.174	19.208	Sell		591	34	LSE
05:37:07	19.174	125	O	19.174	19.208	Sell		346	33	LSE
05:31:22	19.216	6	O	19.184	19.216	Buy		221	32	LSE
05:04:11	19.178	9	O	19.178	19.21	Sell		215	31	LSE
04:58:41	19.184	4	O	19.186	19.214	Sell		206	30	LSE
04:48:00	19.216	16	O	19.172	19.216	Buy		202	29	LSE
04:44:32	19.184	3	O	19.184	19.216	Sell		186	28	LSE
04:44:26	19.184	16	O	19.184	19.216	Sell		183	27	LSE
02:46:31	19.232	1	O	19.176	19.23	Buy		167	26	LSE
02:32:04	19.22	50	O	19.172	19.218	Buy		166	25	LSE
02:13:56	19.158	3	O	19.158	19.192	Sell		116	24	LSE
02:11:47	19.182	3	O	19.146	19.182	Buy		113	23	LSE
02:10:04	19.174	0	O	19.132	19.174			110	22	LSE
02:06:06	19.198	0	O	19.124	19.198			110	21	LSE
02:05:28	19.202	1	O	19.144	19.202	Buy		110	20	LSE
02:05:13	19.194	0	O	19.144	19.194			109	19	LSE
02:05:09	19.206	0	O	19.148	19.198			109	18	LSE
02:02:35	19.238	2	O	19.134	19.236	Buy		109	17	LSE
02:00:58	19.246	3	O	19.132	19.212	Buy		107	16	LSE
02:00:58	19.246	13	O	19.132	19.21	Buy		104	15	LSE
02:00:57	19.12	13	O	19.132	19.21	Sell		91	14	LSE
02:00:56	19.12	1	O	19.132	19.21	Sell		78	13	LSE
02:00:55	19.246	0	O	19.132	19.21			77	12	LSE
02:00:55	19.12	0	O	19.132	19.21			77	11	LSE
02:00:55	19.12	14	O	19.132	19.214	Sell		77	10	LSE
02:00:55	19.12	14	O	19.132	19.214	Sell		63	9	LSE
02:00:53	19.12	34	O	19.132	19.214	Sell		49	8	LSE
02:00:51	19.12	1	O	19.132	19.214	Sell		15	7	LSE
02:00:51	19.246	0	O	19.132	19.214			14	6	LSE
02:00:50	19.246	3	O	19.132	19.214	Buy		14	5	LSE
02:00:50	19.246	0	O	19.132	19.214			11	4	LSE
02:00:49	19.246	3	O	19.132	19.214	Buy		11	3	LSE
02:00:49	19.246	1	O	19.132	19.214	Buy		8	2	LSE
02:00:07	19.188	7	AT	19.188	19.2	Sell		7	1	LSE

GlaxoSmithKline Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions