Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 04/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:14	19.0	5	AT	19.0	19.014	Sell		54,606	256	LSE
10:22:25	19.012	2	O	18.998	19.012	Buy		54,601	255	LSE
10:20:11	18.994	38	AT	18.994	19.006	Sell		54,599	254	LSE
10:17:11	18.986	802	AT	18.986	18.992	Sell		54,561	253	LSE
10:17:11	18.986	358	AT	18.986	18.992	Sell		53,759	252	LSE
10:14:03	18.958	2043	AT	18.958	18.982	Sell		53,401	251	LSE
10:14:03	18.96	1952	AT	18.96	18.982	Sell		51,358	250	LSE
10:14:03	18.97	5	AT	18.97	18.982	Sell		49,406	249	LSE
09:50:36	18.934	0	O	18.91	18.934			49,401	248	LSE
09:38:54	18.998	13	O	18.972	18.998	Buy		49,401	247	LSE
09:35:48	18.964	1	O	18.964	19.012	Sell		49,388	246	LSE
09:29:22	18.962	8	O	18.938	18.962	Buy		49,387	245	LSE
09:29:22	18.962	0	O	18.938	18.962			49,379	244	LSE
09:25:27	18.968	5	O	18.938	18.968	Buy		49,379	243	LSE
09:24:43	18.96	7700	O	18.94	18.964	Buy		49,374	242	LSE
09:23:15	18.944	0	O	18.912	18.968			41,674	241	LSE
09:22:50	18.91	13	AT	18.91	18.936	Sell		41,674	240	LSE
09:22:50	18.91	50	O	18.91	18.936	Sell		41,661	239	LSE
09:22:47	18.91	32	O	18.91	18.936	Sell		41,611	238	LSE
09:22:46	18.91	19	O	18.91	18.934	Sell		41,579	237	LSE
09:11:53	18.934	514	AT	18.91	18.934	Buy		41,560	236	LSE
09:11:53	18.934	1028	AT	18.91	18.934	Buy		41,046	235	LSE
09:08:54	18.96	0	O	18.936	18.96			40,018	234	LSE
09:08:41	18.938	2	O	18.938	18.96	Sell		40,018	233	LSE
09:07:38	18.96	3	O	18.936	18.982	Buy		40,016	232	LSE
09:06:42	18.962	2	O	18.938	18.958	Buy		40,013	231	LSE
09:06:33	18.966	5	AT	18.966	18.968	Sell		40,011	230	LSE
09:02:00	18.93	2	O	18.912	18.93	Buy		40,006	229	LSE
08:58:33	18.906	11	O	18.906	18.928	Sell		40,004	228	LSE
08:54:57	18.906	0	O	18.908	18.93			39,993	227	LSE
08:53:35	18.918	2	O	18.918	18.94	Sell		39,993	226	LSE
08:46:27	18.928	1	O	18.908	18.928	Buy		39,991	225	LSE
08:45:52	18.932	0	O	18.91	18.932			39,990	224	LSE
08:45:44	18.93	0	O	18.912	18.93			39,990	223	LSE
08:43:39	18.89	1322	AT	18.89	18.91	Sell		39,990	222	LSE
08:42:09	18.936	1	O	18.912	18.936	Buy		38,668	221	LSE
08:34:02	18.954	12	O	18.954	18.992	Sell		38,667	220	LSE
08:32:20	19.002	1	O	19.002	19.028	Sell		38,655	219	LSE
08:32:04	19.04	0	O	19.004	19.04			38,654	218	LSE
08:31:49	19.016	12	O	18.982	19.016	Buy		38,654	217	LSE
08:31:33	18.986	1	O	18.986	19.024	Sell		38,642	216	LSE
08:30:29	19.04	514	AT	19.002	19.04	Buy		38,641	215	LSE
08:24:14	19.076	13	O	19.038	19.076	Buy		38,127	214	LSE
08:21:56	19.06	3	O	19.06	19.086	Sell		38,114	213	LSE
08:18:34	19.068	2	O	19.038	19.07	Buy		38,111	212	LSE
08:14:16	19.086	1	O	19.072	19.088	Buy		38,109	211	LSE
08:11:39	19.07	1	O	19.07	19.102	Sell		38,108	210	LSE
07:56:02	19.12	3	O	19.12	19.162	Sell		38,107	209	LSE
07:55:22	19.144	1900	AT	19.144	19.156	Sell		38,104	208	LSE
07:42:08	19.18	1	O	19.126	19.18	Buy		36,204	207	LSE
07:39:50	19.2	105	AT	19.2	19.21	Sell		36,203	206	LSE
07:31:50	19.22	1	O	19.22	19.262	Sell		36,098	205	LSE
07:23:19	19.234	1	O	19.2	19.232	Buy		36,097	204	LSE
07:18:26	19.228	20	O	19.2	19.228	Buy		36,096	203	LSE
07:16:27	19.23	1	O	19.2	19.23	Buy		36,076	202	LSE
06:53:20	19.244	0	O	19.2	19.244			36,075	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions