Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:32-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:01	19.37	300	AT	19.298	19.37	Buy		8,301	151	LSE
02:30:12	19.336	6	O	19.308	19.336	Buy		8,001	150	LSE
02:30:04	19.352	2	O	19.302	19.35	Buy		7,995	149	LSE
02:27:52	19.32	1	O	19.298	19.32	Buy		7,993	148	LSE
02:26:20	19.33	6	O	19.304	19.33	Buy		7,992	147	LSE
02:24:33	19.408	1	O	19.316	19.402	Buy		7,986	146	LSE
02:24:23	19.428	3	O	19.316	19.422	Buy		7,985	145	LSE
02:19:11	19.374	1	O	19.306	19.37	Buy		7,982	144	LSE
02:16:55	19.37	2	O	19.344	19.37	Buy		7,981	143	LSE
02:15:02	19.374	14	O	19.34	19.374	Buy		7,979	142	LSE
02:14:33	19.408	16	O	19.346	19.378	Buy		7,965	141	LSE
02:14:32	19.396	1	O	19.344	19.378	Buy		7,949	140	LSE
02:14:06	19.398	1	O	19.352	19.376	Buy		7,948	139	LSE
02:13:29	19.384	0	O	19.296	19.38			7,947	138	LSE
02:13:19	19.398	0	O	19.298	19.376			7,947	137	LSE
02:12:58	19.378	1	O	19.352	19.424	Sell		7,947	136	LSE
02:12:53	19.406	0	O	19.352	19.424			7,946	135	LSE
02:12:46	19.408	0	O	19.348	19.376			7,946	134	LSE
02:12:41	19.45	0	O	19.34	19.38			7,946	133	LSE
02:12:40	19.384	0	O	19.34	19.38			7,946	132	LSE
02:12:33	19.408	0	O	19.344	19.38			7,946	131	LSE
02:12:30	19.378	0	O	19.344	19.38			7,946	130	LSE
02:12:15	19.378	0	O	19.338	19.38			7,946	129	LSE
02:12:15	19.41	0	O	19.338	19.38			7,946	128	LSE
02:12:07	19.378	0	O	19.304	19.408			7,946	127	LSE
02:12:04	19.45	0	O	19.302	19.406			7,946	126	LSE
02:11:54	19.372	1	O	19.32	19.408	Buy		7,946	125	LSE
02:11:45	19.408	1	O	19.316	19.408	Buy		7,945	124	LSE
02:11:38	19.376	0	O	19.316	19.41			7,944	123	LSE
02:11:36	19.376	0	O	19.322	19.436			7,944	122	LSE
02:11:35	19.45	0	O	19.322	19.39			7,944	121	LSE
02:11:17	19.378	1	O	19.31	19.444	Buy		7,944	120	LSE
02:10:19	19.41	0	O	19.306	19.406			7,943	119	LSE
02:09:52	19.38	4	O	19.314	19.404	Buy		7,943	118	LSE
02:09:47	19.408	24	AT	19.314	19.408	Buy		7,939	117	LSE
02:09:46	19.408	127	AT	19.314	19.408	Buy		7,915	116	LSE
02:09:40	19.412	0	O	19.362	19.404			7,788	115	LSE
02:09:20	19.38	1	O	19.358	19.398	Buy		7,788	114	LSE
02:09:13	19.41	0	O	19.358	19.398			7,787	113	LSE
02:09:10	19.38	5	O	19.358	19.398	Buy		7,787	112	LSE
02:08:43	19.412	17	O	19.354	19.404	Buy		7,782	111	LSE
02:08:35	19.412	0	O	19.35	19.394			7,765	110	LSE
02:07:55	19.452	1	O	19.338	19.41	Buy		7,765	109	LSE
02:05:36	19.37	116	AT	19.37	19.386	Sell		7,764	108	LSE
02:05:13	19.472	1	O	19.336	19.418	Buy		7,648	107	LSE
02:05:00	19.472	29	O	19.334	19.39	Buy		7,647	106	LSE
02:04:59	19.472	7	O	19.334	19.4	Buy		7,618	105	LSE
02:04:56	19.472	1	O	19.33	19.388	Buy		7,611	104	LSE
02:04:54	19.472	3	O	19.332	19.388	Buy		7,610	103	LSE
02:04:42	19.356	120	AT	19.356	19.41	Sell		7,607	102	LSE
02:04:37	19.472	3	O	19.352	19.416	Buy		7,487	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions