Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:53-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:20	19.244	0	O	19.2	19.244			36,075	201	LSE
06:49:29	19.256	0	O	19.2	19.256			36,075	200	LSE
06:37:18	19.256	1	O	19.226	19.256	Buy		36,075	199	LSE
06:25:54	19.248	4	AT	19.23	19.248	Buy		36,074	198	LSE
06:23:55	19.204	16	O	19.204	19.244	Sell		36,070	197	LSE
06:17:00	19.262	1	O	19.242	19.262	Buy		36,054	196	LSE
06:17:00	19.244	9	O	19.244	19.262	Sell		36,053	195	LSE
06:13:48	19.274	1	O	19.25	19.274	Buy		36,044	194	LSE
06:00:01	19.278	3	O	19.246	19.278	Buy		36,043	193	LSE
05:54:42	19.29	0	O	19.248	19.288			36,040	192	LSE
05:47:04	19.27	0	O	19.242	19.27			36,040	191	LSE
05:33:18	19.298	3	O	19.258	19.298	Buy		36,040	190	LSE
05:14:59	19.264	66	O	19.248	19.286	Sell		36,037	189	LSE
05:12:11	19.254	50	O	19.254	19.286	Sell		35,971	188	LSE
05:07:42	19.286	6	AT	19.278	19.286	Buy		35,921	187	LSE
05:07:42	19.286	1562	AT	19.278	19.286	Buy		35,915	186	LSE
05:05:43	19.286	2789	AT	19.286	19.288	Sell		34,353	185	LSE
04:57:20	19.31	17	O	19.288	19.31	Buy		31,564	184	LSE
04:52:47	19.31	3	O	19.272	19.31	Buy		31,547	183	LSE
04:46:32	19.344	0	O	19.302	19.344			31,544	182	LSE
04:40:53	19.34	5	AT	19.328	19.34	Buy		31,544	181	LSE
04:33:42	19.308	0	O	19.314	19.336			31,539	180	LSE
04:27:08	19.336	0	O	19.322	19.336			31,539	179	LSE
04:19:10	19.338	18041	O	19.318	19.344	Buy		31,539	178	LSE
04:11:57	19.349	2800	O	19.318	19.35	Buy		13,498	177	LSE
03:51:22	19.302	180	AT	19.302	19.33	Sell		10,698	176	LSE
03:42:45	19.322	181	AT	19.322	19.34	Sell		10,518	175	LSE
03:40:04	19.354	18	O	19.334	19.354	Buy		10,337	174	LSE
03:39:59	19.354	206	AT	19.346	19.354	Buy		10,319	173	LSE
03:39:59	19.358	10	O	19.34	19.358	Buy		10,113	172	LSE
03:38:29	19.358	66	O	19.33	19.358	Buy		10,103	171	LSE
03:37:17	19.368	0	O	19.346	19.366			10,037	170	LSE
03:34:08	19.352	181	AT	19.352	19.37	Sell		10,037	169	LSE
03:25:31	19.356	180	AT	19.356	19.368	Sell		9,856	168	LSE
03:22:24	19.358	6	O	19.366	19.372	Sell		9,676	167	LSE
03:16:54	19.354	180	AT	19.354	19.37	Sell		9,670	166	LSE
03:16:35	19.372	1	O	19.358	19.372	Buy		9,490	165	LSE
03:10:15	19.336	3	O	19.336	19.368	Sell		9,489	164	LSE
03:08:17	19.348	181	AT	19.348	19.366	Sell		9,486	163	LSE
03:04:30	19.35	150	AT	19.35	19.366	Sell		9,305	162	LSE
02:59:39	19.318	181	AT	19.318	19.34	Sell		9,155	161	LSE
02:55:38	19.344	11	O	19.322	19.344	Buy		8,974	160	LSE
02:51:02	19.322	180	AT	19.322	19.34	Sell		8,963	159	LSE
02:42:25	19.322	181	AT	19.322	19.338	Sell		8,783	158	LSE
02:41:24	19.342	1	O	19.32	19.342	Buy		8,602	157	LSE
02:40:08	19.338	0	O	19.324	19.338			8,601	156	LSE
02:38:17	19.328	64	O	19.314	19.35	Sell		8,601	155	LSE
02:35:03	19.324	1	O	19.306	19.324	Buy		8,537	154	LSE
02:33:48	19.304	180	AT	19.304	19.322	Sell		8,536	153	LSE
02:33:14	19.27	55	O	19.274	19.32	Sell		8,356	152	LSE
02:32:01	19.37	300	AT	19.298	19.37	Buy		8,301	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions