Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:49	19.298	1	O	19.324	19.414	Sell		1,530	51	LSE
02:03:49	19.298	6	O	19.324	19.414	Sell		1,529	50	LSE
02:03:49	19.472	0	O	19.324	19.414			1,523	49	LSE
02:03:48	19.298	3	O	19.324	19.414	Sell		1,523	48	LSE
02:03:48	19.472	1	O	19.324	19.414	Buy		1,520	47	LSE
02:03:48	19.298	1	O	19.324	19.414	Sell		1,519	46	LSE
02:03:47	19.298	57	O	19.324	19.414	Sell		1,518	45	LSE
02:03:47	19.472	6	O	19.324	19.414	Buy		1,461	44	LSE
02:03:47	19.298	45	O	19.324	19.414	Sell		1,455	43	LSE
02:03:45	19.472	21	O	19.324	19.414	Buy		1,410	42	LSE
02:03:45	19.298	2	O	19.324	19.414	Sell		1,389	41	LSE
02:03:45	19.298	1	O	19.324	19.414	Sell		1,387	40	LSE
02:03:44	19.298	1	O	19.324	19.414	Sell		1,386	39	LSE
02:03:44	19.298	2	O	19.324	19.414	Sell		1,385	38	LSE
02:03:44	19.472	1	O	19.324	19.414	Buy		1,383	37	LSE
02:03:44	19.472	6	O	19.324	19.414	Buy		1,382	36	LSE
02:03:44	19.472	1	O	19.324	19.414	Buy		1,376	35	LSE
02:03:43	19.472	1	O	19.324	19.414	Buy		1,375	34	LSE
02:03:43	19.472	1	O	19.324	19.414	Buy		1,374	33	LSE
02:03:43	19.298	0	O	19.324	19.414			1,373	32	LSE
02:03:42	19.472	5	O	19.324	19.414	Buy		1,373	31	LSE
02:03:41	19.472	2	O	19.324	19.414	Buy		1,368	30	LSE
02:03:41	19.298	2	O	19.324	19.414	Sell		1,366	29	LSE
02:03:41	19.472	1	O	19.324	19.42	Buy		1,364	28	LSE
02:03:40	19.472	6	O	19.324	19.42	Buy		1,363	27	LSE
02:03:40	19.472	6	O	19.324	19.42	Buy		1,357	26	LSE
02:03:40	19.472	0	O	19.324	19.42			1,351	25	LSE
02:03:38	19.298	17	O	19.32	19.42	Sell		1,351	24	LSE
02:03:37	19.298	1	O	19.32	19.42	Sell		1,334	23	LSE
02:03:34	19.472	5	O	19.32	19.42	Buy		1,333	22	LSE
02:03:33	19.472	0	O	19.32	19.42			1,328	21	LSE
02:03:32	19.472	0	O	19.32	19.42			1,328	20	LSE
02:03:32	19.472	169	O	19.32	19.42	Buy		1,328	19	LSE
02:03:31	19.472	0	O	19.32	19.42			1,159	18	LSE
02:03:30	19.472	8	O	19.326	19.42	Buy		1,159	17	LSE
02:03:27	19.472	0	O	19.326	19.42			1,151	16	LSE
02:03:27	19.298	13	O	19.326	19.42	Sell		1,151	15	LSE
02:03:25	19.472	0	O	19.326	19.42			1,138	14	LSE
02:03:25	19.472	0	O	19.326	19.42			1,138	13	LSE
02:03:25	19.298	10	O	19.326	19.42	Sell		1,138	12	LSE
02:03:22	19.472	3	O	19.326	19.42	Buy		1,128	11	LSE
02:03:19	19.298	11	O	19.322	19.42	Sell		1,125	10	LSE
02:03:19	19.472	6	O	19.322	19.42	Buy		1,114	9	LSE
02:03:18	19.472	33	O	19.322	19.42	Buy		1,108	8	LSE
02:03:18	19.472	0	O	19.322	19.42			1,075	7	LSE
02:03:17	19.472	3	O	19.322	19.42	Buy		1,075	6	LSE
02:01:44	19.352	128	AT	19.352	19.412	Sell		1,072	5	LSE
02:00:41	19.472	293	AT	19.3	19.472	Buy		944	4	LSE
02:00:40	19.472	293	AT	19.3	19.472	Buy		651	3	LSE
02:00:17	19.273	94	O	19.29	19.466	Sell		358	2	LSE
02:00:01	19.398	264	UT	19.448	23.0			264	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions