Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:37	19.472	3	O	19.352	19.416	Buy		7,487	101	LSE
02:04:35	19.472	6	O	19.352	19.386	Buy		7,484	100	LSE
02:04:29	19.472	36	O	19.35	19.406	Buy		7,478	99	LSE
02:04:27	19.472	64	O	19.35	19.39	Buy		7,442	98	LSE
02:04:26	19.472	63	O	19.35	19.39	Buy		7,378	97	LSE
02:04:24	19.472	42	O	19.338	19.39	Buy		7,315	96	LSE
02:04:22	19.472	2	O	19.314	19.39	Buy		7,273	95	LSE
02:04:19	19.472	1	O	19.352	19.404	Buy		7,271	94	LSE
02:04:19	19.472	2	O	19.352	19.412	Buy		7,270	93	LSE
02:04:16	19.472	23	O	19.346	19.386	Buy		7,268	92	LSE
02:04:12	19.472	1	O	19.332	19.418	Buy		7,245	91	LSE
02:04:11	19.472	0	O	19.332	19.418			7,244	90	LSE
02:04:10	19.472	1	O	19.332	19.418	Buy		7,244	89	LSE
02:04:10	19.472	7	O	19.332	19.418	Buy		7,243	88	LSE
02:04:10	19.472	63	O	19.332	19.418	Buy		7,236	87	LSE
02:04:10	19.472	2	O	19.332	19.418	Buy		7,173	86	LSE
02:04:09	19.472	3	O	19.332	19.418	Buy		7,171	85	LSE
02:04:08	19.472	1	O	19.332	19.418	Buy		7,168	84	LSE
02:04:07	19.472	96	O	19.332	19.418	Buy		7,167	83	LSE
02:04:07	19.472	0	O	19.332	19.418			7,071	82	LSE
02:04:06	19.414	5151	O	19.332	19.418	Buy		7,071	81	LSE
02:04:06	19.418	9	O	19.332	19.418	Buy		1,920	80	LSE
02:04:06	19.418	28	O	19.332	19.418	Buy		1,911	79	LSE
02:04:06	19.418	24	O	19.332	19.418	Buy		1,883	78	LSE
02:04:06	19.414	254	O	19.332	19.418	Buy		1,859	77	LSE
02:04:05	19.472	2	O	19.332	19.418	Buy		1,605	76	LSE
02:04:05	19.298	9	O	19.332	19.418	Sell		1,603	75	LSE
02:04:03	19.472	1	O	19.332	19.418	Buy		1,594	74	LSE
02:04:02	19.472	3	O	19.332	19.418	Buy		1,593	73	LSE
02:04:02	19.472	3	O	19.332	19.418	Buy		1,590	72	LSE
02:04:02	19.472	4	O	19.332	19.418	Buy		1,587	71	LSE
02:04:02	19.472	0	O	19.332	19.418			1,583	70	LSE
02:04:01	19.472	1	O	19.332	19.418	Buy		1,583	69	LSE
02:03:59	19.298	12	O	19.328	19.418	Sell		1,582	68	LSE
02:03:58	19.3	7	O	19.328	19.418	Sell		1,570	67	LSE
02:03:58	19.472	1	O	19.328	19.418	Buy		1,563	66	LSE
02:03:58	19.298	2	O	19.328	19.418	Sell		1,562	65	LSE
02:03:58	19.472	5	O	19.328	19.418	Buy		1,560	64	LSE
02:03:57	19.472	5	O	19.328	19.418	Buy		1,555	63	LSE
02:03:57	19.298	1	O	19.328	19.418	Sell		1,550	62	LSE
02:03:57	19.472	1	O	19.328	19.422	Buy		1,549	61	LSE
02:03:56	19.298	4	O	19.328	19.422	Sell		1,548	60	LSE
02:03:54	19.472	0	O	19.324	19.414			1,544	59	LSE
02:03:53	19.472	2	O	19.324	19.414	Buy		1,544	58	LSE
02:03:52	19.298	0	O	19.324	19.414			1,542	57	LSE
02:03:52	19.472	1	O	19.324	19.414	Buy		1,542	56	LSE
02:03:52	19.472	1	O	19.324	19.414	Buy		1,541	55	LSE
02:03:50	19.298	0	O	19.324	19.414			1,540	54	LSE
02:03:49	19.472	0	O	19.324	19.414			1,540	53	LSE
02:03:49	19.298	10	O	19.324	19.414	Sell		1,540	52	LSE
02:03:49	19.298	1	O	19.324	19.414	Sell		1,530	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions