ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,141.20
-0.79%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37853
0.17%
Bitcoin
65,872.46
-2.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
19.907
0.403
(2.07%)
Closed July 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 19.5 73 UT 19.448 19.488 Buy
12,578 101 LSE
11:35:14 19.5 73 UT 19.448 19.488 Buy
12,578 101 LSE
11:35:14 19.5 73 UT 19.448 19.488 Buy
12,578 101 LSE
11:24:32 19.46 2 O 19.432 19.46 Buy
12,505 100 LSE
11:24:32 19.46 2 O 19.432 19.46 Buy
12,505 100 LSE
11:24:32 19.46 2 O 19.432 19.46 Buy
12,505 100 LSE
11:18:44 19.468 8 O 19.442 19.468 Buy
12,503 99 LSE
11:18:44 19.468 8 O 19.442 19.468 Buy
12,503 99 LSE
11:18:44 19.468 8 O 19.442 19.468 Buy
12,503 99 LSE
11:15:36 19.424 2 O 19.426 19.458 Sell
12,495 98 LSE
11:15:36 19.424 2 O 19.426 19.458 Sell
12,495 98 LSE
11:15:36 19.424 2 O 19.426 19.458 Sell
12,495 98 LSE
11:12:21 19.458 2 O 19.432 19.458 Buy
12,493 97 LSE
11:12:21 19.458 2 O 19.432 19.458 Buy
12,493 97 LSE
11:12:21 19.458 2 O 19.432 19.458 Buy
12,493 97 LSE
11:07:54 19.452 0 O 19.422 19.452
12,491 96 LSE
11:07:54 19.452 0 O 19.422 19.452
12,491 96 LSE
11:07:54 19.452 0 O 19.422 19.452
12,491 96 LSE
10:10:51 19.462 3 O 19.436 19.462 Buy
12,491 95 LSE
10:10:51 19.462 3 O 19.436 19.462 Buy
12,491 95 LSE
10:10:51 19.462 3 O 19.436 19.462 Buy
12,491 95 LSE
10:01:09 19.486 10 AT 19.452 19.486 Buy
12,488 94 LSE
10:01:09 19.486 10 AT 19.452 19.486 Buy
12,488 94 LSE
10:01:09 19.486 10 AT 19.452 19.486 Buy
12,488 94 LSE
10:00:39 19.47 948 AT 19.47 19.5 Sell
12,478 93 LSE
10:00:39 19.47 948 AT 19.47 19.5 Sell
12,478 93 LSE
10:00:39 19.47 948 AT 19.47 19.5 Sell
12,478 93 LSE
09:56:09 19.492 21 O 19.474 19.492 Buy
11,530 92 LSE
09:56:09 19.492 21 O 19.474 19.492 Buy
11,530 92 LSE
09:56:09 19.492 21 O 19.474 19.492 Buy
11,530 92 LSE
09:54:23 19.488 10 O 19.464 19.488 Buy
11,509 91 LSE
09:54:23 19.488 10 O 19.464 19.488 Buy
11,509 91 LSE
09:54:23 19.488 10 O 19.464 19.488 Buy
11,509 91 LSE
09:52:12 19.468 86 O 19.474 19.494 Sell
11,499 90 LSE
09:52:12 19.468 86 O 19.474 19.494 Sell
11,499 90 LSE
09:52:12 19.468 86 O 19.474 19.494 Sell
11,499 90 LSE
09:51:38 19.476 3 AT 19.476 19.492 Sell
11,413 89 LSE
09:51:38 19.476 3 AT 19.476 19.492 Sell
11,413 89 LSE
09:51:38 19.476 3 AT 19.476 19.492 Sell
11,413 89 LSE
09:50:11 19.486 4 O 19.47 19.486 Buy
11,410 88 LSE
09:50:11 19.486 4 O 19.47 19.486 Buy
11,410 88 LSE
09:50:11 19.486 4 O 19.47 19.486 Buy
11,410 88 LSE
09:49:16 19.486 61 O 19.464 19.486 Buy
11,406 87 LSE
09:49:16 19.486 61 O 19.464 19.486 Buy
11,406 87 LSE
09:49:16 19.486 61 O 19.464 19.486 Buy
11,406 87 LSE
09:49:11 19.486 208 AT 19.466 19.486 Buy
11,345 86 LSE
09:49:11 19.486 208 AT 19.466 19.486 Buy
11,345 86 LSE
09:49:11 19.486 208 AT 19.466 19.486 Buy
11,345 86 LSE
09:49:11 19.484 128 O 19.464 19.486 Buy
11,137 85 LSE
09:49:11 19.484 128 O 19.464 19.486 Buy
11,137 85 LSE
09:49:11 19.484 128 O 19.464 19.486 Buy
11,137 85 LSE
09:35:53 19.458 0 O 19.458 19.478
11,009 84 LSE
09:35:53 19.458 0 O 19.458 19.478
11,009 84 LSE
09:35:53 19.458 0 O 19.458 19.478
11,009 84 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved