Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:22	19.366	1	O	19.304	19.366	Buy		1,792	17	LSE
03:04:22	19.366	1	O	19.304	19.366	Buy		1,792	17	LSE
03:04:22	19.366	1	O	19.304	19.366	Buy		1,792	17	LSE
03:04:11	19.36	446	AT	19.36	19.374	Sell		1,791	16	LSE
03:04:11	19.36	446	AT	19.36	19.374	Sell		1,791	16	LSE
03:04:11	19.36	446	AT	19.36	19.374	Sell		1,791	16	LSE
03:04:02	19.368	0	O	19.318	19.368			1,345	15	LSE
03:04:02	19.368	0	O	19.318	19.368			1,345	15	LSE
03:04:02	19.368	0	O	19.318	19.368			1,345	15	LSE
03:04:01	19.368	2	O	19.294	19.368	Buy		1,345	14	LSE
03:04:01	19.368	2	O	19.294	19.368	Buy		1,345	14	LSE
03:04:01	19.368	2	O	19.294	19.368	Buy		1,345	14	LSE
03:03:37	19.358	413	AT	19.358	19.366	Sell		1,343	13	LSE
03:03:37	19.358	413	AT	19.358	19.366	Sell		1,343	13	LSE
03:03:37	19.358	413	AT	19.358	19.366	Sell		1,343	13	LSE
03:00:46	19.394	34	O	19.31	19.43	Buy		930	12	LSE
03:00:46	19.394	34	O	19.31	19.43	Buy		930	12	LSE
03:00:46	19.394	34	O	19.31	19.43	Buy		930	12	LSE
03:00:45	19.394	1	O	19.298	19.382	Buy		896	11	LSE
03:00:45	19.394	1	O	19.298	19.382	Buy		896	11	LSE
03:00:45	19.394	1	O	19.298	19.382	Buy		896	11	LSE
03:00:44	19.394	5	O	19.298	19.386	Buy		895	10	LSE
03:00:44	19.394	5	O	19.298	19.386	Buy		895	10	LSE
03:00:44	19.394	5	O	19.298	19.386	Buy		895	10	LSE
03:00:43	19.394	9	O	19.298	19.39	Buy		890	9	LSE
03:00:43	19.394	9	O	19.298	19.39	Buy		890	9	LSE
03:00:43	19.394	9	O	19.298	19.39	Buy		890	9	LSE
03:00:43	19.394	3	O	19.298	19.394	Buy		881	8	LSE
03:00:43	19.394	3	O	19.298	19.394	Buy		881	8	LSE
03:00:43	19.394	3	O	19.298	19.394	Buy		881	8	LSE
03:00:42	19.296	1	O	19.302	19.396	Sell		878	7	LSE
03:00:42	19.296	1	O	19.302	19.396	Sell		878	7	LSE
03:00:42	19.296	1	O	19.302	19.396	Sell		878	7	LSE
03:00:42	19.296	1	O	19.302	19.398	Sell		877	6	LSE
03:00:42	19.296	1	O	19.302	19.398	Sell		877	6	LSE
03:00:42	19.296	1	O	19.302	19.398	Sell		877	6	LSE
03:00:41	19.394	2	O	19.31	19.404	Buy		876	5	LSE
03:00:41	19.394	2	O	19.31	19.404	Buy		876	5	LSE
03:00:41	19.394	2	O	19.31	19.404	Buy		876	5	LSE
03:00:39	19.394	30	O	19.304	19.404	Buy		874	4	LSE
03:00:39	19.394	30	O	19.304	19.404	Buy		874	4	LSE
03:00:39	19.394	30	O	19.304	19.404	Buy		874	4	LSE
03:00:31	19.296	363	AT	19.296	19.396	Sell		844	3	LSE
03:00:31	19.296	363	AT	19.296	19.396	Sell		844	3	LSE
03:00:31	19.296	363	AT	19.296	19.396	Sell		844	3	LSE
03:00:11	19.3	401	O	19.294	19.396	Sell		481	2	LSE
03:00:11	19.3	401	O	19.294	19.396	Sell		481	2	LSE
03:00:11	19.3	401	O	19.294	19.396	Sell		481	2	LSE
03:00:04	19.35	80	UT	16.0	23.0			80	1	LSE
03:00:04	19.35	80	UT	16.0	23.0			80	1	LSE
03:00:04	19.35	80	UT	16.0	23.0			80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions