Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 03/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:30	19.238	107	AT	19.208	19.238	Buy		2,652	66	LSE
11:15:02	19.232	500	AT	19.21	19.232	Buy		2,545	65	LSE
11:10:04	19.242	0	O	19.214	19.242			2,045	64	LSE
11:00:28	19.22	3	O	19.192	19.22	Buy		2,045	63	LSE
10:57:09	19.27	1	O	19.22	19.27	Buy		2,042	62	LSE
10:45:46	19.246	0	O	19.22	19.246			2,041	61	LSE
10:44:01	19.246	5	O	19.22	19.246	Buy		2,041	60	LSE
10:39:50	19.236	33	O	19.208	19.236	Buy		2,036	59	LSE
10:35:43	19.2	1	O	19.2	19.224	Sell		2,003	58	LSE
10:31:39	19.23	2	O	19.188	19.23	Buy		2,002	57	LSE
10:30:45	19.24	0	O	19.21	19.24			2,000	56	LSE
10:27:54	19.216	10	O	19.218	19.252	Sell		2,000	55	LSE
10:16:35	19.242	0	O	19.214	19.242			1,990	54	LSE
10:11:34	19.206	40	O	19.206	19.232	Sell		1,990	53	LSE
09:42:38	19.29	5	O	19.258	19.29	Buy		1,950	52	LSE
09:36:44	19.252	3	O	19.252	19.282	Sell		1,945	51	LSE
09:06:59	19.184	1	O	19.184	19.21	Sell		1,942	50	LSE
08:43:43	19.356	2	O	19.332	19.356	Buy		1,941	49	LSE
08:42:50	19.37	0	O	19.342	19.37			1,939	48	LSE
08:37:17	19.412	0	O	19.378	19.412			1,939	47	LSE
08:32:42	19.45	0	O	19.406	19.45			1,939	46	LSE
08:32:42	19.45	51	O	19.406	19.45	Buy		1,939	45	LSE
07:53:50	19.466	0	O	19.424	19.464			1,888	44	LSE
07:52:30	19.454	3	O	19.424	19.454	Buy		1,888	43	LSE
07:47:46	19.408	65	O	19.414	19.448	Sell		1,885	42	LSE
07:41:09	19.456	6	O	19.42	19.452	Buy		1,820	41	LSE
07:38:29	19.45	0	O	19.414	19.45			1,814	40	LSE
07:21:42	19.434	10	O	19.402	19.434	Buy		1,814	39	LSE
07:02:14	19.43	0	O	19.404	19.43			1,804	38	LSE
06:56:29	19.402	9	O	19.408	19.436	Sell		1,804	37	LSE
06:48:15	19.446	0	O	19.416	19.446			1,795	36	LSE
06:48:15	19.446	11	O	19.416	19.446	Buy		1,795	35	LSE
06:47:11	19.444	1	O	19.416	19.444	Buy		1,784	34	LSE
05:55:30	19.454	6	O	19.408	19.454	Buy		1,783	33	LSE
05:55:30	19.454	1	O	19.408	19.454	Buy		1,777	32	LSE
05:13:06	19.362	6	O	19.372	19.412	Sell		1,776	31	LSE
04:46:26	19.39	0	O	19.39	19.426			1,770	30	LSE
04:09:59	19.426	1	O	19.396	19.426	Buy		1,770	29	LSE
04:02:08	19.44	3	O	19.394	19.44	Buy		1,769	28	LSE
03:59:56	19.426	0	O	19.374	19.426			1,766	27	LSE
03:56:56	19.428	38	O	19.394	19.428	Buy		1,766	26	LSE
03:54:28	19.426	0	O	19.388	19.426			1,728	25	LSE
03:31:09	19.4	103	AT	19.392	19.4	Buy		1,728	24	LSE
03:17:21	19.382	489	AT	19.382	19.422	Sell		1,625	23	LSE
03:17:12	19.376	514	AT	19.376	19.422	Sell		1,136	22	LSE
03:17:12	19.376	558	AT	19.376	19.422	Sell		622	21	LSE
03:10:01	19.428	1	O	19.334	19.428	Buy		64	20	LSE
03:07:00	19.49	5	O	19.34	19.49	Buy		63	19	LSE
03:06:19	19.42	1	O	19.338	19.42	Buy		58	18	LSE
03:05:35	19.426	0	O	19.34	19.426			57	17	LSE
03:05:27	19.418	0	O	19.34	19.418			57	16	LSE
03:01:25	19.468	1	O	19.306	19.448	Buy		57	15	LSE
03:01:17	19.468	0	O	19.336	19.484			56	14	LSE
03:01:15	19.312	2	O	19.336	19.496	Sell		56	13	LSE
03:01:00	19.312	0	O	19.336	19.512			54	12	LSE
03:00:56	19.312	6	O	19.29	19.468	Sell		54	11	LSE
03:00:53	19.468	1	O	19.336	19.482	Buy		48	10	LSE
03:00:53	19.468	6	O	19.336	19.482	Buy		47	9	LSE
03:00:53	19.468	0	O	19.336	19.482			41	8	LSE
03:00:51	19.468	4	O	19.328	19.494	Buy		41	7	LSE
03:00:49	19.468	3	O	19.326	19.512	Buy		37	6	LSE
03:00:49	19.468	1	O	19.326	19.512	Buy		34	5	LSE
03:00:48	19.312	1	O	19.326	19.518	Sell		33	4	LSE
03:00:47	19.468	32	O	19.324	19.436	Buy		32	3	LSE
03:00:47	19.468	0	O	19.324	19.436			0	2	LSE
03:00:44	19.312	0	O	19.33	19.464			0	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions