ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,107.20
-0.96%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37874
0.01%
Bitcoin
66,012.15
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
19.907
0.403
(2.07%)
Closed July 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:53 19.458 0 O 19.458 19.478
11,009 84 LSE
09:35:53 19.458 0 O 19.458 19.478
11,009 84 LSE
09:35:53 19.458 0 O 19.458 19.478
11,009 84 LSE
09:34:40 19.452 1 AT 19.452 19.468 Sell
11,009 83 LSE
09:34:40 19.452 1 AT 19.452 19.468 Sell
11,009 83 LSE
09:34:40 19.452 1 AT 19.452 19.468 Sell
11,009 83 LSE
09:33:07 19.458 8 O 19.436 19.458 Buy
11,008 82 LSE
09:33:07 19.458 8 O 19.436 19.458 Buy
11,008 82 LSE
09:33:07 19.458 8 O 19.436 19.458 Buy
11,008 82 LSE
09:33:06 19.458 74 AT 19.44 19.458 Buy
11,000 81 LSE
09:33:06 19.458 74 AT 19.44 19.458 Buy
11,000 81 LSE
09:33:06 19.458 74 AT 19.44 19.458 Buy
11,000 81 LSE
09:27:27 19.468 3 O 19.432 19.468 Buy
10,926 80 LSE
09:27:27 19.468 3 O 19.432 19.468 Buy
10,926 80 LSE
09:27:27 19.468 3 O 19.432 19.468 Buy
10,926 80 LSE
09:25:06 19.426 0 O 19.426 19.448
10,923 79 LSE
09:25:06 19.426 0 O 19.426 19.448
10,923 79 LSE
09:25:06 19.426 0 O 19.426 19.448
10,923 79 LSE
09:12:07 19.47 2 O 19.43 19.47 Buy
10,923 78 LSE
09:12:07 19.47 2 O 19.43 19.47 Buy
10,923 78 LSE
09:12:07 19.47 2 O 19.43 19.47 Buy
10,923 78 LSE
09:10:39 19.46 3 O 19.422 19.46 Buy
10,921 77 LSE
09:10:39 19.46 3 O 19.422 19.46 Buy
10,921 77 LSE
09:10:39 19.46 3 O 19.422 19.46 Buy
10,921 77 LSE
09:05:36 19.52 44 O 19.474 19.516 Buy
10,918 76 LSE
09:05:36 19.52 44 O 19.474 19.516 Buy
10,918 76 LSE
09:05:36 19.52 44 O 19.474 19.516 Buy
10,918 76 LSE
09:02:50 19.588 0 O 19.458 19.588
10,874 75 LSE
09:02:50 19.588 0 O 19.458 19.588
10,874 75 LSE
09:02:50 19.588 0 O 19.458 19.588
10,874 75 LSE
09:02:50 19.466 514 AT 19.466 19.588 Sell
10,874 74 LSE
09:02:50 19.466 514 AT 19.466 19.588 Sell
10,874 74 LSE
09:02:50 19.466 514 AT 19.466 19.588 Sell
10,874 74 LSE
09:02:50 19.466 591 AT 19.466 19.588 Sell
10,360 73 LSE
09:02:50 19.466 591 AT 19.466 19.588 Sell
10,360 73 LSE
09:02:50 19.466 591 AT 19.466 19.588 Sell
10,360 73 LSE
08:34:41 19.358 3 O 19.328 19.356 Buy
9,769 72 LSE
08:34:41 19.358 3 O 19.328 19.356 Buy
9,769 72 LSE
08:34:41 19.358 3 O 19.328 19.356 Buy
9,769 72 LSE
08:31:23 19.35 0 O 19.302 19.348
9,766 71 LSE
08:31:23 19.35 0 O 19.302 19.348
9,766 71 LSE
08:31:23 19.35 0 O 19.302 19.348
9,766 71 LSE
08:08:37 19.35 1 O 19.342 19.386 Sell
9,766 70 LSE
08:08:37 19.35 1 O 19.342 19.386 Sell
9,766 70 LSE
08:08:37 19.35 1 O 19.342 19.386 Sell
9,766 70 LSE
07:57:45 19.388 3 O 19.356 19.388 Buy
9,765 69 LSE
07:57:45 19.388 3 O 19.356 19.388 Buy
9,765 69 LSE
07:57:45 19.388 3 O 19.356 19.388 Buy
9,765 69 LSE
07:56:36 19.384 2 O 19.352 19.384 Buy
9,762 68 LSE
07:56:36 19.384 2 O 19.352 19.384 Buy
9,762 68 LSE
07:56:36 19.384 2 O 19.352 19.384 Buy
9,762 68 LSE
07:39:35 19.342 3 O 19.342 19.376 Sell
9,760 67 LSE
07:39:35 19.342 3 O 19.342 19.376 Sell
9,760 67 LSE
07:39:35 19.342 3 O 19.342 19.376 Sell
9,760 67 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved