We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 19.5 | 73 | UT | 19.448 | 19.488 | Buy | 12,578 | 101 | LSE | |
11:35:14 | 19.5 | 73 | UT | 19.448 | 19.488 | Buy | 12,578 | 101 | LSE | |
11:35:14 | 19.5 | 73 | UT | 19.448 | 19.488 | Buy | 12,578 | 101 | LSE | |
11:24:32 | 19.46 | 2 | O | 19.432 | 19.46 | Buy | 12,505 | 100 | LSE | |
11:24:32 | 19.46 | 2 | O | 19.432 | 19.46 | Buy | 12,505 | 100 | LSE | |
11:24:32 | 19.46 | 2 | O | 19.432 | 19.46 | Buy | 12,505 | 100 | LSE | |
11:18:44 | 19.468 | 8 | O | 19.442 | 19.468 | Buy | 12,503 | 99 | LSE | |
11:18:44 | 19.468 | 8 | O | 19.442 | 19.468 | Buy | 12,503 | 99 | LSE | |
11:18:44 | 19.468 | 8 | O | 19.442 | 19.468 | Buy | 12,503 | 99 | LSE | |
11:15:36 | 19.424 | 2 | O | 19.426 | 19.458 | Sell | 12,495 | 98 | LSE | |
11:15:36 | 19.424 | 2 | O | 19.426 | 19.458 | Sell | 12,495 | 98 | LSE | |
11:15:36 | 19.424 | 2 | O | 19.426 | 19.458 | Sell | 12,495 | 98 | LSE | |
11:12:21 | 19.458 | 2 | O | 19.432 | 19.458 | Buy | 12,493 | 97 | LSE | |
11:12:21 | 19.458 | 2 | O | 19.432 | 19.458 | Buy | 12,493 | 97 | LSE | |
11:12:21 | 19.458 | 2 | O | 19.432 | 19.458 | Buy | 12,493 | 97 | LSE | |
11:07:54 | 19.452 | 0 | O | 19.422 | 19.452 | 12,491 | 96 | LSE | ||
11:07:54 | 19.452 | 0 | O | 19.422 | 19.452 | 12,491 | 96 | LSE | ||
11:07:54 | 19.452 | 0 | O | 19.422 | 19.452 | 12,491 | 96 | LSE | ||
10:10:51 | 19.462 | 3 | O | 19.436 | 19.462 | Buy | 12,491 | 95 | LSE | |
10:10:51 | 19.462 | 3 | O | 19.436 | 19.462 | Buy | 12,491 | 95 | LSE | |
10:10:51 | 19.462 | 3 | O | 19.436 | 19.462 | Buy | 12,491 | 95 | LSE | |
10:01:09 | 19.486 | 10 | AT | 19.452 | 19.486 | Buy | 12,488 | 94 | LSE | |
10:01:09 | 19.486 | 10 | AT | 19.452 | 19.486 | Buy | 12,488 | 94 | LSE | |
10:01:09 | 19.486 | 10 | AT | 19.452 | 19.486 | Buy | 12,488 | 94 | LSE | |
10:00:39 | 19.47 | 948 | AT | 19.47 | 19.5 | Sell | 12,478 | 93 | LSE | |
10:00:39 | 19.47 | 948 | AT | 19.47 | 19.5 | Sell | 12,478 | 93 | LSE | |
10:00:39 | 19.47 | 948 | AT | 19.47 | 19.5 | Sell | 12,478 | 93 | LSE | |
09:56:09 | 19.492 | 21 | O | 19.474 | 19.492 | Buy | 11,530 | 92 | LSE | |
09:56:09 | 19.492 | 21 | O | 19.474 | 19.492 | Buy | 11,530 | 92 | LSE | |
09:56:09 | 19.492 | 21 | O | 19.474 | 19.492 | Buy | 11,530 | 92 | LSE | |
09:54:23 | 19.488 | 10 | O | 19.464 | 19.488 | Buy | 11,509 | 91 | LSE | |
09:54:23 | 19.488 | 10 | O | 19.464 | 19.488 | Buy | 11,509 | 91 | LSE | |
09:54:23 | 19.488 | 10 | O | 19.464 | 19.488 | Buy | 11,509 | 91 | LSE | |
09:52:12 | 19.468 | 86 | O | 19.474 | 19.494 | Sell | 11,499 | 90 | LSE | |
09:52:12 | 19.468 | 86 | O | 19.474 | 19.494 | Sell | 11,499 | 90 | LSE | |
09:52:12 | 19.468 | 86 | O | 19.474 | 19.494 | Sell | 11,499 | 90 | LSE | |
09:51:38 | 19.476 | 3 | AT | 19.476 | 19.492 | Sell | 11,413 | 89 | LSE | |
09:51:38 | 19.476 | 3 | AT | 19.476 | 19.492 | Sell | 11,413 | 89 | LSE | |
09:51:38 | 19.476 | 3 | AT | 19.476 | 19.492 | Sell | 11,413 | 89 | LSE | |
09:50:11 | 19.486 | 4 | O | 19.47 | 19.486 | Buy | 11,410 | 88 | LSE | |
09:50:11 | 19.486 | 4 | O | 19.47 | 19.486 | Buy | 11,410 | 88 | LSE | |
09:50:11 | 19.486 | 4 | O | 19.47 | 19.486 | Buy | 11,410 | 88 | LSE | |
09:49:16 | 19.486 | 61 | O | 19.464 | 19.486 | Buy | 11,406 | 87 | LSE | |
09:49:16 | 19.486 | 61 | O | 19.464 | 19.486 | Buy | 11,406 | 87 | LSE | |
09:49:16 | 19.486 | 61 | O | 19.464 | 19.486 | Buy | 11,406 | 87 | LSE | |
09:49:11 | 19.486 | 208 | AT | 19.466 | 19.486 | Buy | 11,345 | 86 | LSE | |
09:49:11 | 19.486 | 208 | AT | 19.466 | 19.486 | Buy | 11,345 | 86 | LSE | |
09:49:11 | 19.486 | 208 | AT | 19.466 | 19.486 | Buy | 11,345 | 86 | LSE | |
09:49:11 | 19.484 | 128 | O | 19.464 | 19.486 | Buy | 11,137 | 85 | LSE | |
09:49:11 | 19.484 | 128 | O | 19.464 | 19.486 | Buy | 11,137 | 85 | LSE | |
09:49:11 | 19.484 | 128 | O | 19.464 | 19.486 | Buy | 11,137 | 85 | LSE | |
09:35:53 | 19.458 | 0 | O | 19.458 | 19.478 | 11,009 | 84 | LSE | ||
09:35:53 | 19.458 | 0 | O | 19.458 | 19.478 | 11,009 | 84 | LSE | ||
09:35:53 | 19.458 | 0 | O | 19.458 | 19.478 | 11,009 | 84 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions