Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 34 (04:57-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:01	19.336	2	O	19.316	19.336	Buy		8,710	51	LSE
04:57:01	19.336	2	O	19.316	19.336	Buy		8,710	51	LSE
04:57:01	19.336	2	O	19.316	19.336	Buy		8,710	51	LSE
04:55:29	19.334	1	O	19.312	19.334	Buy		8,708	50	LSE
04:55:29	19.334	1	O	19.312	19.334	Buy		8,708	50	LSE
04:55:29	19.334	1	O	19.312	19.334	Buy		8,708	50	LSE
04:41:39	19.326	3	O	19.304	19.324	Buy		8,707	49	LSE
04:41:39	19.326	3	O	19.304	19.324	Buy		8,707	49	LSE
04:41:39	19.326	3	O	19.304	19.324	Buy		8,707	49	LSE
04:24:26	19.322	6	O	19.302	19.32	Buy		8,704	48	LSE
04:24:26	19.322	6	O	19.302	19.32	Buy		8,704	48	LSE
04:24:26	19.322	6	O	19.302	19.32	Buy		8,704	48	LSE
04:17:28	19.31	64	O	19.31	19.344	Sell		8,698	47	LSE
04:17:28	19.31	64	O	19.31	19.344	Sell		8,698	47	LSE
04:17:28	19.31	64	O	19.31	19.344	Sell		8,698	47	LSE
04:17:28	19.31	124	O	19.31	19.348	Sell		8,634	46	LSE
04:17:28	19.31	124	O	19.31	19.348	Sell		8,634	46	LSE
04:17:28	19.31	124	O	19.31	19.348	Sell		8,634	46	LSE
04:16:11	19.354	14	O	19.31	19.354	Buy		8,510	45	LSE
04:16:11	19.354	14	O	19.31	19.354	Buy		8,510	45	LSE
04:16:11	19.354	14	O	19.31	19.354	Buy		8,510	45	LSE
04:16:11	19.31	5	O	19.31	19.354	Sell		8,496	44	LSE
04:16:11	19.31	5	O	19.31	19.354	Sell		8,496	44	LSE
04:16:11	19.31	5	O	19.31	19.354	Sell		8,496	44	LSE
04:12:29	19.348	35	O	19.326	19.348	Buy		8,491	43	LSE
04:12:29	19.348	35	O	19.326	19.348	Buy		8,491	43	LSE
04:12:29	19.348	35	O	19.326	19.348	Buy		8,491	43	LSE
04:09:05	19.323	2045	O	19.312	19.362	Sell		8,456	42	LSE
04:09:05	19.323	2045	O	19.312	19.362	Sell		8,456	42	LSE
04:09:05	19.323	2045	O	19.312	19.362	Sell		8,456	42	LSE
03:58:34	19.342	2	O	19.318	19.338	Buy		6,411	41	LSE
03:58:34	19.342	2	O	19.318	19.338	Buy		6,411	41	LSE
03:58:34	19.342	2	O	19.318	19.338	Buy		6,411	41	LSE
03:55:52	19.32	1	O	19.32	19.342	Sell		6,409	40	LSE
03:55:52	19.32	1	O	19.32	19.342	Sell		6,409	40	LSE
03:55:52	19.32	1	O	19.32	19.342	Sell		6,409	40	LSE
03:52:25	19.348	1	O	19.324	19.348	Buy		6,408	39	LSE
03:52:25	19.348	1	O	19.324	19.348	Buy		6,408	39	LSE
03:52:25	19.348	1	O	19.324	19.348	Buy		6,408	39	LSE
03:35:09	19.32	1	O	19.32	19.34	Sell		6,407	38	LSE
03:35:09	19.32	1	O	19.32	19.34	Sell		6,407	38	LSE
03:35:09	19.32	1	O	19.32	19.34	Sell		6,407	38	LSE
03:23:59	19.36	0	O	19.318	19.358			6,406	37	LSE
03:23:59	19.36	0	O	19.318	19.358			6,406	37	LSE
03:23:59	19.36	0	O	19.318	19.358			6,406	37	LSE
03:22:57	19.342	3	O	19.32	19.342	Buy		6,406	36	LSE
03:22:57	19.342	3	O	19.32	19.342	Buy		6,406	36	LSE
03:22:57	19.342	3	O	19.32	19.342	Buy		6,406	36	LSE
03:21:01	19.342	359	AT	19.342	19.344	Sell		6,403	35	LSE
03:21:01	19.342	359	AT	19.342	19.344	Sell		6,403	35	LSE
03:21:01	19.342	359	AT	19.342	19.344	Sell		6,403	35	LSE
03:21:01	19.342	338	AT	19.342	19.344	Sell		6,044	34	LSE
03:21:01	19.342	338	AT	19.342	19.344	Sell		6,044	34	LSE
03:21:01	19.342	338	AT	19.342	19.344	Sell		6,044	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions