ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,107.20
-1.02%
S&P 500
5,555.74
-0.16%
US Dollar vs CAD
1.37865
0.00%
Bitcoin
66,014.29
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
19.907
0.403
(2.07%)
Closed July 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:01 19.342 338 AT 19.342 19.344 Sell
6,044 34 LSE
03:21:01 19.342 338 AT 19.342 19.344 Sell
6,044 34 LSE
03:21:01 19.342 338 AT 19.342 19.344 Sell
6,044 34 LSE
03:21:01 19.342 1157 AT 19.342 19.346 Sell
5,706 33 LSE
03:21:01 19.342 1157 AT 19.342 19.346 Sell
5,706 33 LSE
03:21:01 19.342 1157 AT 19.342 19.346 Sell
5,706 33 LSE
03:20:12 19.342 1647 AT 19.342 19.344 Sell
4,549 32 LSE
03:20:12 19.342 1647 AT 19.342 19.344 Sell
4,549 32 LSE
03:20:12 19.342 1647 AT 19.342 19.344 Sell
4,549 32 LSE
03:17:38 19.342 2 O 19.306 19.342 Buy
2,902 31 LSE
03:17:38 19.342 2 O 19.306 19.342 Buy
2,902 31 LSE
03:17:38 19.342 2 O 19.306 19.342 Buy
2,902 31 LSE
03:16:02 19.348 3 O 19.308 19.348 Buy
2,900 30 LSE
03:16:02 19.348 3 O 19.308 19.348 Buy
2,900 30 LSE
03:16:02 19.348 3 O 19.308 19.348 Buy
2,900 30 LSE
03:15:48 19.348 0 O 19.312 19.35
2,897 29 LSE
03:15:48 19.348 0 O 19.312 19.35
2,897 29 LSE
03:15:48 19.348 0 O 19.312 19.35
2,897 29 LSE
03:14:29 19.35 1 O 19.308 19.35 Buy
2,897 28 LSE
03:14:29 19.35 1 O 19.308 19.35 Buy
2,897 28 LSE
03:14:29 19.35 1 O 19.308 19.35 Buy
2,897 28 LSE
03:09:45 19.358 355 AT 19.298 19.358 Buy
2,896 27 LSE
03:09:45 19.358 355 AT 19.298 19.358 Buy
2,896 27 LSE
03:09:45 19.358 355 AT 19.298 19.358 Buy
2,896 27 LSE
03:08:51 19.358 377 AT 19.358 19.36 Sell
2,541 26 LSE
03:08:51 19.358 377 AT 19.358 19.36 Sell
2,541 26 LSE
03:08:51 19.358 377 AT 19.358 19.36 Sell
2,541 26 LSE
03:07:44 19.366 0 O 19.322 19.372
2,164 25 LSE
03:07:44 19.366 0 O 19.322 19.372
2,164 25 LSE
03:07:44 19.366 0 O 19.322 19.372
2,164 25 LSE
03:07:33 19.362 368 AT 19.362 19.42 Sell
2,164 24 LSE
03:07:33 19.362 368 AT 19.362 19.42 Sell
2,164 24 LSE
03:07:33 19.362 368 AT 19.362 19.42 Sell
2,164 24 LSE
03:06:55 19.37 1 O 19.272 19.388 Buy
1,796 23 LSE
03:06:55 19.37 1 O 19.272 19.388 Buy
1,796 23 LSE
03:06:55 19.37 1 O 19.272 19.388 Buy
1,796 23 LSE
03:05:46 19.348 0 O 19.294 19.35
1,795 22 LSE
03:05:46 19.348 0 O 19.294 19.35
1,795 22 LSE
03:05:46 19.348 0 O 19.294 19.35
1,795 22 LSE
03:05:41 19.38 0 O 19.314 19.368
1,795 21 LSE
03:05:41 19.38 0 O 19.314 19.368
1,795 21 LSE
03:05:41 19.38 0 O 19.314 19.368
1,795 21 LSE
03:05:36 19.356 3 O 19.312 19.354 Buy
1,795 20 LSE
03:05:36 19.356 3 O 19.312 19.354 Buy
1,795 20 LSE
03:05:36 19.356 3 O 19.312 19.354 Buy
1,795 20 LSE
03:05:21 19.358 0 O 19.286 19.356
1,792 19 LSE
03:05:21 19.358 0 O 19.286 19.356
1,792 19 LSE
03:05:21 19.358 0 O 19.286 19.356
1,792 19 LSE
03:05:21 19.358 0 O 19.286 19.356
1,792 18 LSE
03:05:21 19.358 0 O 19.286 19.356
1,792 18 LSE
03:05:21 19.358 0 O 19.286 19.356
1,792 18 LSE
03:04:22 19.366 1 O 19.304 19.366 Buy
1,792 17 LSE
03:04:22 19.366 1 O 19.304 19.366 Buy
1,792 17 LSE
03:04:22 19.366 1 O 19.304 19.366 Buy
1,792 17 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved