Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 67 - 51 (07:39-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:35	19.342	3	O	19.342	19.376	Sell		9,760	67	LSE
07:39:35	19.342	3	O	19.342	19.376	Sell		9,760	67	LSE
07:39:35	19.342	3	O	19.342	19.376	Sell		9,760	67	LSE
07:30:06	19.302	2	O	19.302	19.432	Sell		9,757	66	LSE
07:30:06	19.302	2	O	19.302	19.432	Sell		9,757	66	LSE
07:30:06	19.302	2	O	19.302	19.432	Sell		9,757	66	LSE
07:17:21	19.34	286	AT	19.34	19.368	Sell		9,755	65	LSE
07:17:21	19.34	286	AT	19.34	19.368	Sell		9,755	65	LSE
07:17:21	19.34	286	AT	19.34	19.368	Sell		9,755	65	LSE
07:08:10	19.386	1	O	19.352	19.382	Buy		9,469	64	LSE
07:08:10	19.386	1	O	19.352	19.382	Buy		9,469	64	LSE
07:08:10	19.386	1	O	19.352	19.382	Buy		9,469	64	LSE
06:45:25	19.354	3	O	19.326	19.354	Buy		9,468	63	LSE
06:45:25	19.354	3	O	19.326	19.354	Buy		9,468	63	LSE
06:45:25	19.354	3	O	19.326	19.354	Buy		9,468	63	LSE
06:43:15	19.328	13	O	19.328	19.352	Sell		9,465	62	LSE
06:43:15	19.328	13	O	19.328	19.352	Sell		9,465	62	LSE
06:43:15	19.328	13	O	19.328	19.352	Sell		9,465	62	LSE
06:18:19	19.38	1	O	19.338	19.376	Buy		9,452	61	LSE
06:18:19	19.38	1	O	19.338	19.376	Buy		9,452	61	LSE
06:18:19	19.38	1	O	19.338	19.376	Buy		9,452	61	LSE
06:16:27	19.382	4	O	19.344	19.378	Buy		9,451	60	LSE
06:16:27	19.382	4	O	19.344	19.378	Buy		9,451	60	LSE
06:16:27	19.382	4	O	19.344	19.378	Buy		9,451	60	LSE
06:16:04	19.37	2	O	19.344	19.37	Buy		9,447	59	LSE
06:16:04	19.37	2	O	19.344	19.37	Buy		9,447	59	LSE
06:16:04	19.37	2	O	19.344	19.37	Buy		9,447	59	LSE
06:09:47	19.372	0	O	19.342	19.372			9,445	58	LSE
06:09:47	19.372	0	O	19.342	19.372			9,445	58	LSE
06:09:47	19.372	0	O	19.342	19.372			9,445	58	LSE
06:04:50	19.372	6	O	19.34	19.37	Buy		9,445	57	LSE
06:04:50	19.372	6	O	19.34	19.37	Buy		9,445	57	LSE
06:04:50	19.372	6	O	19.34	19.37	Buy		9,445	57	LSE
05:51:02	19.352	332	AT	19.352	19.369	Sell		9,439	56	LSE
05:51:02	19.352	332	AT	19.352	19.369	Sell		9,439	56	LSE
05:51:02	19.352	332	AT	19.352	19.369	Sell		9,439	56	LSE
05:49:37	19.34	332	O	19.338	19.362	Sell		9,107	55	LSE
05:49:37	19.34	332	O	19.338	19.362	Sell		9,107	55	LSE
05:49:37	19.34	332	O	19.338	19.362	Sell		9,107	55	LSE
05:49:30	19.362	55	O	19.338	19.362	Buy		8,775	54	LSE
05:49:30	19.362	55	O	19.338	19.362	Buy		8,775	54	LSE
05:49:30	19.362	55	O	19.338	19.362	Buy		8,775	54	LSE
05:16:29	19.353	5	O	19.328	19.354	Buy		8,720	53	LSE
05:16:29	19.353	5	O	19.328	19.354	Buy		8,720	53	LSE
05:16:29	19.353	5	O	19.328	19.354	Buy		8,720	53	LSE
05:02:39	19.358	5	O	19.318	19.352	Buy		8,715	52	LSE
05:02:39	19.358	5	O	19.318	19.352	Buy		8,715	52	LSE
05:02:39	19.358	5	O	19.318	19.352	Buy		8,715	52	LSE
04:57:01	19.336	2	O	19.316	19.336	Buy		8,710	51	LSE
04:57:01	19.336	2	O	19.316	19.336	Buy		8,710	51	LSE
04:57:01	19.336	2	O	19.316	19.336	Buy		8,710	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions