![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:14 | 19.0 | 5 | AT | 19.0 | 19.014 | Sell | 54,606 | 256 | LSE | |
10:22:25 | 19.012 | 2 | O | 18.998 | 19.012 | Buy | 54,601 | 255 | LSE | |
10:20:11 | 18.994 | 38 | AT | 18.994 | 19.006 | Sell | 54,599 | 254 | LSE | |
10:17:11 | 18.986 | 802 | AT | 18.986 | 18.992 | Sell | 54,561 | 253 | LSE | |
10:17:11 | 18.986 | 358 | AT | 18.986 | 18.992 | Sell | 53,759 | 252 | LSE | |
10:14:03 | 18.958 | 2043 | AT | 18.958 | 18.982 | Sell | 53,401 | 251 | LSE | |
10:14:03 | 18.96 | 1952 | AT | 18.96 | 18.982 | Sell | 51,358 | 250 | LSE | |
10:14:03 | 18.97 | 5 | AT | 18.97 | 18.982 | Sell | 49,406 | 249 | LSE | |
09:50:36 | 18.934 | 0 | O | 18.91 | 18.934 | 49,401 | 248 | LSE | ||
09:38:54 | 18.998 | 13 | O | 18.972 | 18.998 | Buy | 49,401 | 247 | LSE | |
09:35:48 | 18.964 | 1 | O | 18.964 | 19.012 | Sell | 49,388 | 246 | LSE | |
09:29:22 | 18.962 | 8 | O | 18.938 | 18.962 | Buy | 49,387 | 245 | LSE | |
09:29:22 | 18.962 | 0 | O | 18.938 | 18.962 | 49,379 | 244 | LSE | ||
09:25:27 | 18.968 | 5 | O | 18.938 | 18.968 | Buy | 49,379 | 243 | LSE | |
09:24:43 | 18.96 | 7700 | O | 18.94 | 18.964 | Buy | 49,374 | 242 | LSE | |
09:23:15 | 18.944 | 0 | O | 18.912 | 18.968 | 41,674 | 241 | LSE | ||
09:22:50 | 18.91 | 13 | AT | 18.91 | 18.936 | Sell | 41,674 | 240 | LSE | |
09:22:50 | 18.91 | 50 | O | 18.91 | 18.936 | Sell | 41,661 | 239 | LSE | |
09:22:47 | 18.91 | 32 | O | 18.91 | 18.936 | Sell | 41,611 | 238 | LSE | |
09:22:46 | 18.91 | 19 | O | 18.91 | 18.934 | Sell | 41,579 | 237 | LSE | |
09:11:53 | 18.934 | 514 | AT | 18.91 | 18.934 | Buy | 41,560 | 236 | LSE | |
09:11:53 | 18.934 | 1028 | AT | 18.91 | 18.934 | Buy | 41,046 | 235 | LSE | |
09:08:54 | 18.96 | 0 | O | 18.936 | 18.96 | 40,018 | 234 | LSE | ||
09:08:41 | 18.938 | 2 | O | 18.938 | 18.96 | Sell | 40,018 | 233 | LSE | |
09:07:38 | 18.96 | 3 | O | 18.936 | 18.982 | Buy | 40,016 | 232 | LSE | |
09:06:42 | 18.962 | 2 | O | 18.938 | 18.958 | Buy | 40,013 | 231 | LSE | |
09:06:33 | 18.966 | 5 | AT | 18.966 | 18.968 | Sell | 40,011 | 230 | LSE | |
09:02:00 | 18.93 | 2 | O | 18.912 | 18.93 | Buy | 40,006 | 229 | LSE | |
08:58:33 | 18.906 | 11 | O | 18.906 | 18.928 | Sell | 40,004 | 228 | LSE | |
08:54:57 | 18.906 | 0 | O | 18.908 | 18.93 | 39,993 | 227 | LSE | ||
08:53:35 | 18.918 | 2 | O | 18.918 | 18.94 | Sell | 39,993 | 226 | LSE | |
08:46:27 | 18.928 | 1 | O | 18.908 | 18.928 | Buy | 39,991 | 225 | LSE | |
08:45:52 | 18.932 | 0 | O | 18.91 | 18.932 | 39,990 | 224 | LSE | ||
08:45:44 | 18.93 | 0 | O | 18.912 | 18.93 | 39,990 | 223 | LSE | ||
08:43:39 | 18.89 | 1322 | AT | 18.89 | 18.91 | Sell | 39,990 | 222 | LSE | |
08:42:09 | 18.936 | 1 | O | 18.912 | 18.936 | Buy | 38,668 | 221 | LSE | |
08:34:02 | 18.954 | 12 | O | 18.954 | 18.992 | Sell | 38,667 | 220 | LSE | |
08:32:20 | 19.002 | 1 | O | 19.002 | 19.028 | Sell | 38,655 | 219 | LSE | |
08:32:04 | 19.04 | 0 | O | 19.004 | 19.04 | 38,654 | 218 | LSE | ||
08:31:49 | 19.016 | 12 | O | 18.982 | 19.016 | Buy | 38,654 | 217 | LSE | |
08:31:33 | 18.986 | 1 | O | 18.986 | 19.024 | Sell | 38,642 | 216 | LSE | |
08:30:29 | 19.04 | 514 | AT | 19.002 | 19.04 | Buy | 38,641 | 215 | LSE | |
08:24:14 | 19.076 | 13 | O | 19.038 | 19.076 | Buy | 38,127 | 214 | LSE | |
08:21:56 | 19.06 | 3 | O | 19.06 | 19.086 | Sell | 38,114 | 213 | LSE | |
08:18:34 | 19.068 | 2 | O | 19.038 | 19.07 | Buy | 38,111 | 212 | LSE | |
08:14:16 | 19.086 | 1 | O | 19.072 | 19.088 | Buy | 38,109 | 211 | LSE | |
08:11:39 | 19.07 | 1 | O | 19.07 | 19.102 | Sell | 38,108 | 210 | LSE | |
07:56:02 | 19.12 | 3 | O | 19.12 | 19.162 | Sell | 38,107 | 209 | LSE | |
07:55:22 | 19.144 | 1900 | AT | 19.144 | 19.156 | Sell | 38,104 | 208 | LSE | |
07:42:08 | 19.18 | 1 | O | 19.126 | 19.18 | Buy | 36,204 | 207 | LSE | |
07:39:50 | 19.2 | 105 | AT | 19.2 | 19.21 | Sell | 36,203 | 206 | LSE | |
07:31:50 | 19.22 | 1 | O | 19.22 | 19.262 | Sell | 36,098 | 205 | LSE | |
07:23:19 | 19.234 | 1 | O | 19.2 | 19.232 | Buy | 36,097 | 204 | LSE | |
07:18:26 | 19.228 | 20 | O | 19.2 | 19.228 | Buy | 36,096 | 203 | LSE | |
07:16:27 | 19.23 | 1 | O | 19.2 | 19.23 | Buy | 36,076 | 202 | LSE | |
06:53:20 | 19.244 | 0 | O | 19.2 | 19.244 | 36,075 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions