Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:44	18.804	20	O	18.776	18.804	Buy		38,754	68	LSE
10:02:08	18.778	15385	O	18.748	18.782	Buy		38,734	67	LSE
09:51:10	18.78	80	O	18.752	18.78	Buy		23,349	66	LSE
09:34:05	18.87	1	O	18.844	18.87	Buy		23,269	65	LSE
09:28:05	18.845	1728	O	18.838	18.858	Sell		23,268	64	LSE
09:25:27	18.855	3116	O	18.848	18.87	Sell		21,540	63	LSE
09:20:54	18.866	1	O	18.84	18.866	Buy		18,424	62	LSE
09:14:01	18.81	2	O	18.81	18.846	Sell		18,423	61	LSE
09:13:54	18.856	11	O	18.818	18.856	Buy		18,421	60	LSE
09:07:23	18.814	33	O	18.818	18.842	Sell		18,410	59	LSE
08:56:51	18.88	3	O	18.852	18.88	Buy		18,377	58	LSE
08:21:42	18.902	0	O	18.874	18.902			18,374	57	LSE
07:58:36	18.946	26	O	18.888	18.946	Buy		18,374	56	LSE
07:22:17	19.012	2	O	18.988	19.038	Sell		18,348	55	LSE
07:01:21	19.054	0	O	19.02	19.054			18,346	54	LSE
06:52:38	19.022	2	O	19.022	19.052	Sell		18,346	53	LSE
06:40:47	19.03	1	O	18.998	19.03	Buy		18,344	52	LSE
06:21:49	19.026	2	O	18.976	19.026	Buy		18,343	51	LSE
06:06:11	19.022	2	O	18.994	19.022	Buy		18,341	50	LSE
05:56:26	19.016	1759	AT	18.984	19.016	Buy		18,339	49	LSE
05:52:14	19.0	32	O	18.972	19.0	Buy		16,580	48	LSE
05:47:21	19.05	557	AT	19.05	19.052	Sell		16,548	47	LSE
05:47:15	19.05	9443	AT	19.05	19.052	Sell		15,991	46	LSE
04:56:20	19.1	32	O	19.07	19.1	Buy		6,548	45	LSE
04:47:52	19.05	0	O	19.05	19.088			6,516	44	LSE
04:45:26	19.05	0	O	19.05	19.082			6,516	43	LSE
04:33:59	19.098	19	O	19.06	19.098	Buy		6,516	42	LSE
04:28:58	19.086	6	O	19.06	19.086	Buy		6,497	41	LSE
04:24:31	19.074	29	AT	19.074	19.092	Sell		6,491	40	LSE
04:10:24	19.072	1	O	19.072	19.112	Sell		6,462	39	LSE
04:10:24	19.066	52	O	19.068	19.092	Sell		6,461	38	LSE
03:57:10	19.098	5	AT	19.098	19.116	Sell		6,409	37	LSE
03:56:44	19.12	0	O	19.1	19.12			6,404	36	LSE
03:52:36	19.102	3	O	19.102	19.13	Sell		6,404	35	LSE
03:12:13	19.124	313	AT	19.11	19.124	Buy		6,401	34	LSE
03:09:59	19.148	3	O	19.114	19.148	Buy		6,088	33	LSE
03:08:31	19.13	5	O	19.106	19.13	Buy		6,085	32	LSE
02:59:25	19.108	36	AT	19.108	19.124	Sell		6,080	31	LSE
02:48:06	19.118	2	O	19.104	19.118	Buy		6,044	30	LSE
02:41:36	19.106	438	AT	19.106	19.13	Sell		6,042	29	LSE
02:28:49	19.138	5300	O	19.11	19.138	Buy		5,604	28	LSE
02:15:14	19.154	0	O	19.128	19.154			304	27	LSE
02:15:09	19.128	116	O	19.128	19.152	Sell		304	26	LSE
02:13:26	19.152	1	O	19.128	19.152	Buy		188	25	LSE
02:10:40	19.164	0	O	19.136	19.164			187	24	LSE
02:07:24	19.162	1	O	19.132	19.162	Buy		187	23	LSE
02:05:55	19.156	1	O	19.128	19.156	Buy		186	22	LSE
02:05:44	19.16	0	O	19.126	19.16			185	21	LSE
02:05:44	19.16	0	O	19.126	19.16			185	20	LSE
02:05:44	19.16	0	O	19.126	19.16			185	19	LSE
02:05:33	19.16	0	O	19.128	19.16			185	18	LSE
02:05:21	19.164	1	O	19.13	19.164	Buy		185	17	LSE
02:04:52	19.178	1	O	19.116	19.176	Buy		184	16	LSE
02:01:29	19.09	37	O	19.108	19.192	Sell		183	15	LSE
02:01:26	19.088	1	O	19.108	19.19	Sell		146	14	LSE
02:01:25	19.088	1	O	19.108	19.19	Sell		145	13	LSE
02:01:24	19.088	30	O	19.108	19.19	Sell		144	12	LSE
02:01:23	19.088	56	O	19.108	19.19	Sell		114	11	LSE
02:01:23	19.196	1	O	19.108	19.19	Buy		58	10	LSE
02:01:23	19.196	1	O	19.108	19.19	Buy		57	9	LSE
02:01:23	19.196	11	O	19.108	19.19	Buy		56	8	LSE
02:01:23	19.088	2	O	19.108	19.19	Sell		45	7	LSE
02:01:22	19.196	1	O	19.108	19.198	Buy		43	6	LSE
02:01:20	19.088	1	O	19.108	19.188	Sell		42	5	LSE
02:01:16	19.196	7	O	19.106	19.188	Buy		41	4	LSE
02:01:14	19.088	32	O	19.104	19.188	Sell		34	3	LSE
02:01:14	19.196	1	O	19.104	19.188	Buy		2	2	LSE
02:01:12	19.196	1	O	19.104	19.194	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions