Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:51	18.79	0	O	18.742	18.79			3,572	51	LSE
02:07:35	18.742	280	AT	18.742	18.794	Sell		3,572	50	LSE
02:07:14	18.728	560	AT	18.728	18.79	Sell		3,292	49	LSE
02:07:00	18.794	0	O	18.746	18.794			2,732	48	LSE
02:06:49	18.794	0	O	18.744	18.794			2,732	47	LSE
02:06:44	18.74	280	AT	18.74	18.79	Sell		2,732	46	LSE
02:06:42	18.79	0	O	18.746	18.79			2,452	45	LSE
02:06:34	18.79	0	O	18.742	18.79			2,452	44	LSE
02:06:28	18.792	0	O	18.74	18.79			2,452	43	LSE
02:06:16	18.788	3	O	18.726	18.788	Buy		2,452	42	LSE
02:06:15	18.744	560	AT	18.744	18.788	Sell		2,449	41	LSE
02:05:51	18.79	0	O	18.742	18.79			1,889	40	LSE
02:05:43	18.792	0	O	18.742	18.79			1,889	39	LSE
02:05:41	18.792	0	O	18.742	18.79			1,889	38	LSE
02:05:38	18.792	0	O	18.742	18.792			1,889	37	LSE
02:05:38	18.742	280	AT	18.742	18.792	Sell		1,889	36	LSE
02:05:34	18.792	0	O	18.748	18.792			1,609	35	LSE
02:05:10	18.794	0	O	18.708	18.794			1,609	34	LSE
02:05:08	18.75	280	AT	18.75	18.794	Sell		1,609	33	LSE
02:05:06	18.792	0	O	18.75	18.792			1,329	32	LSE
02:04:36	18.762	280	AT	18.762	18.8	Sell		1,329	31	LSE
02:04:30	18.754	140	AT	18.754	18.8	Sell		1,049	30	LSE
02:02:12	18.79	126	O	18.7	18.792	Buy		909	29	LSE
02:02:03	18.79	1	O	18.694	18.79	Buy		783	28	LSE
02:02:01	18.79	3	O	18.694	18.792	Buy		782	27	LSE
02:01:58	18.79	2	O	18.71	18.792	Buy		779	26	LSE
02:01:55	18.79	32	O	18.71	18.792	Buy		777	25	LSE
02:01:51	18.79	24	O	18.706	18.792	Buy		745	24	LSE
02:00:52	18.812	2	O	18.736	18.792	Buy		721	23	LSE
02:00:44	18.724	0	O	18.738	18.796			719	22	LSE
02:00:43	18.724	6	O	18.738	18.798	Sell		719	21	LSE
02:00:41	18.724	0	O	18.738	18.804			713	20	LSE
02:00:40	18.724	0	O	18.738	18.816			713	19	LSE
02:00:40	18.79	0	O	18.738	18.816			713	18	LSE
02:00:39	18.724	7	O	18.738	18.82	Sell		713	17	LSE
02:00:39	18.79	1	O	18.738	18.824	Buy		706	16	LSE
02:00:39	18.724	1	O	18.738	18.824	Sell		705	15	LSE
02:00:39	18.79	0	O	18.738	18.824			704	14	LSE
02:00:39	18.724	1	O	18.738	18.828	Sell		704	13	LSE
02:00:38	18.79	1	O	18.738	18.832	Buy		703	12	LSE
02:00:38	18.79	0	O	18.734	18.836			702	11	LSE
02:00:37	18.724	1	O	18.734	18.84	Sell		702	10	LSE
02:00:37	18.79	205	O	18.734	18.84	Buy		701	9	LSE
02:00:37	18.724	1	O	18.734	18.842	Sell		496	8	LSE
02:00:37	18.724	2	O	18.734	18.79	Sell		495	7	LSE
02:00:36	18.724	3	O	18.734	18.788	Sell		493	6	LSE
02:00:36	18.724	1	O	18.734	18.788	Sell		490	5	LSE
02:00:35	18.788	445	AT	18.734	18.788	Buy		489	4	LSE
02:00:34	18.724	2	O	18.734	18.79	Sell		44	3	LSE
02:00:18	18.78	3	O	18.716	18.852	Sell		42	2	LSE
02:00:07	18.788	39	UT	16.0	23.0			39	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions