Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:12-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:31	18.74	340	AT	18.74	18.772	Sell		40,373	151	LSE
03:12:07	18.75	680	AT	18.75	18.774	Sell		40,033	150	LSE
03:11:33	18.738	340	AT	18.738	18.774	Sell		39,353	149	LSE
03:11:03	18.746	340	AT	18.746	18.778	Sell		39,013	148	LSE
03:10:29	18.748	340	AT	18.748	18.768	Sell		38,673	147	LSE
03:10:11	18.746	680	AT	18.746	18.768	Sell		38,333	146	LSE
03:09:31	18.746	340	AT	18.746	18.788	Sell		37,653	145	LSE
03:09:04	18.748	340	AT	18.748	18.768	Sell		37,313	144	LSE
03:08:37	18.738	680	AT	18.738	18.768	Sell		36,973	143	LSE
03:08:00	18.748	340	AT	18.748	18.752	Sell		36,293	142	LSE
03:07:35	18.734	340	AT	18.734	18.752	Sell		35,953	141	LSE
03:07:07	18.74	680	AT	18.74	18.752	Sell		35,613	140	LSE
03:06:32	18.726	340	AT	18.726	18.752	Sell		34,933	139	LSE
03:06:09	18.746	340	AT	18.746	18.752	Sell		34,593	138	LSE
03:05:31	18.734	340	AT	18.734	18.752	Sell		34,253	137	LSE
03:05:02	18.74	340	AT	18.74	18.752	Sell		33,913	136	LSE
03:04:41	18.702	340	AT	18.702	18.752	Sell		33,573	135	LSE
03:04:09	18.708	340	AT	18.708	18.752	Sell		33,233	134	LSE
03:03:34	18.702	340	AT	18.702	18.768	Sell		32,893	133	LSE
03:03:10	18.728	680	AT	18.728	18.762	Sell		32,553	132	LSE
03:02:32	18.7	340	AT	18.7	18.748	Sell		31,873	131	LSE
03:02:06	18.71	340	AT	18.71	18.752	Sell		31,533	130	LSE
03:01:32	18.706	340	AT	18.706	18.75	Sell		31,193	129	LSE
03:01:08	18.708	340	AT	18.708	18.752	Sell		30,853	128	LSE
03:00:34	18.71	340	AT	18.71	18.756	Sell		30,513	127	LSE
03:00:07	18.708	340	AT	18.708	18.752	Sell		30,173	126	LSE
03:00:03	18.752	1	O	18.708	18.752	Buy		29,833	125	LSE
02:59:40	18.722	340	AT	18.722	18.75	Sell		29,832	124	LSE
02:59:10	18.726	340	AT	18.726	18.75	Sell		29,492	123	LSE
02:58:40	18.722	340	AT	18.722	18.75	Sell		29,152	122	LSE
02:58:08	18.718	340	AT	18.718	18.752	Sell		28,812	121	LSE
02:57:11	18.722	680	AT	18.722	18.752	Sell		28,472	120	LSE
02:56:08	18.726	460	AT	18.726	18.758	Sell		27,792	119	LSE
02:54:25	18.718	620	AT	18.716	18.718	Buy		27,332	118	LSE
02:54:25	18.718	91	AT	18.716	18.718	Buy		26,712	117	LSE
02:53:39	18.718	219	AT	18.714	18.718	Buy		26,621	116	LSE
02:53:39	18.718	310	AT	18.714	18.718	Buy		26,402	115	LSE
02:53:35	18.712	340	AT	18.712	18.718	Sell		26,092	114	LSE
02:52:36	18.714	340	AT	18.714	18.718	Sell		25,752	113	LSE
02:51:39	18.716	340	AT	18.716	18.718	Sell		25,412	112	LSE
02:50:38	18.706	340	AT	18.706	18.718	Sell		25,072	111	LSE
02:50:03	18.706	340	AT	18.706	18.718	Sell		24,732	110	LSE
02:49:37	18.71	340	AT	18.71	18.718	Sell		24,392	109	LSE
02:48:38	18.7	340	AT	18.7	18.718	Sell		24,052	108	LSE
02:47:34	18.702	340	AT	18.702	18.718	Sell		23,712	107	LSE
02:46:02	18.698	340	AT	18.698	18.718	Sell		23,372	106	LSE
02:44:41	18.686	8	O	18.686	18.724	Sell		23,032	105	LSE
02:44:37	18.686	206	AT	18.686	18.726	Sell		23,024	104	LSE
02:43:14	18.718	680	AT	18.718	18.74	Sell		22,818	103	LSE
02:41:40	18.712	340	AT	18.712	18.736	Sell		22,138	102	LSE
02:41:06	18.71	340	AT	18.71	18.738	Sell		21,798	101	LSE

Gs Group Sc Ap33 Call Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions