Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:39-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:56	18.736	340	AT	18.736	18.776	Sell		63,532	201	LSE
03:39:33	18.74	680	AT	18.74	18.774	Sell		63,192	200	LSE
03:38:58	18.746	340	AT	18.746	18.774	Sell		62,512	199	LSE
03:37:58	18.746	340	AT	18.746	18.776	Sell		62,172	198	LSE
03:37:07	18.75	680	AT	18.75	18.776	Sell		61,832	197	LSE
03:36:32	18.744	680	AT	18.744	18.776	Sell		61,152	196	LSE
03:35:56	18.742	340	AT	18.742	18.772	Sell		60,472	195	LSE
03:35:05	18.746	680	AT	18.746	18.76	Sell		60,132	194	LSE
03:34:07	18.742	680	AT	18.742	18.76	Sell		59,452	193	LSE
03:33:30	18.736	340	AT	18.736	18.76	Sell		58,772	192	LSE
03:33:06	18.736	680	AT	18.736	18.76	Sell		58,432	191	LSE
03:32:33	18.734	340	AT	18.734	18.76	Sell		57,752	190	LSE
03:32:06	18.738	680	AT	18.738	18.76	Sell		57,412	189	LSE
03:30:56	18.742	680	AT	18.742	18.76	Sell		56,732	188	LSE
03:30:11	18.73	33	O	18.732	18.764	Sell		56,052	187	LSE
03:29:57	18.738	680	AT	18.738	18.77	Sell		56,019	186	LSE
03:29:29	18.736	340	AT	18.736	18.77	Sell		55,339	185	LSE
03:29:05	18.744	340	AT	18.744	18.77	Sell		54,999	184	LSE
03:28:34	18.738	680	AT	18.738	18.768	Sell		54,659	183	LSE
03:27:57	18.744	340	AT	18.744	18.77	Sell		53,979	182	LSE
03:27:34	18.74	340	AT	18.74	18.772	Sell		53,639	181	LSE
03:27:03	18.75	680	AT	18.75	18.778	Sell		53,299	180	LSE
03:26:30	18.74	340	AT	18.74	18.77	Sell		52,619	179	LSE
03:26:06	18.744	340	AT	18.744	18.766	Sell		52,279	178	LSE
03:25:34	18.736	680	AT	18.736	18.772	Sell		51,939	177	LSE
03:25:00	18.752	340	AT	18.752	18.774	Sell		51,259	176	LSE
03:24:34	18.744	340	AT	18.744	18.78	Sell		50,919	175	LSE
03:24:09	18.754	680	AT	18.754	18.78	Sell		50,579	174	LSE
03:23:34	18.752	340	AT	18.752	18.784	Sell		49,899	173	LSE
03:23:21	18.752	6	O	18.752	18.784	Sell		49,559	172	LSE
03:23:06	18.75	680	AT	18.75	18.784	Sell		49,553	171	LSE
03:22:27	18.75	340	AT	18.75	18.782	Sell		48,873	170	LSE
03:22:09	18.76	340	AT	18.76	18.782	Sell		48,533	169	LSE
03:21:35	18.75	340	AT	18.75	18.778	Sell		48,193	168	LSE
03:21:08	18.758	680	AT	18.758	18.782	Sell		47,853	167	LSE
03:20:37	18.756	340	AT	18.756	18.784	Sell		47,173	166	LSE
03:19:58	18.754	680	AT	18.754	18.784	Sell		46,833	165	LSE
03:19:29	18.748	340	AT	18.748	18.778	Sell		46,153	164	LSE
03:19:07	18.756	340	AT	18.756	18.776	Sell		45,813	163	LSE
03:18:09	18.756	680	AT	18.756	18.78	Sell		45,473	162	LSE
03:17:39	18.746	340	AT	18.746	18.778	Sell		44,793	161	LSE
03:16:59	18.754	680	AT	18.754	18.778	Sell		44,453	160	LSE
03:16:29	18.748	340	AT	18.748	18.778	Sell		43,773	159	LSE
03:16:00	18.75	340	AT	18.75	18.774	Sell		43,433	158	LSE
03:15:37	18.744	680	AT	18.744	18.774	Sell		43,093	157	LSE
03:15:03	18.752	340	AT	18.752	18.77	Sell		42,413	156	LSE
03:14:34	18.746	340	AT	18.746	18.78	Sell		42,073	155	LSE
03:14:07	18.75	340	AT	18.75	18.776	Sell		41,733	154	LSE
03:13:38	18.744	680	AT	18.744	18.778	Sell		41,393	153	LSE
03:13:06	18.746	340	AT	18.746	18.774	Sell		40,713	152	LSE
03:12:31	18.74	340	AT	18.74	18.772	Sell		40,373	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions