Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.00

(0.00%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	18.516	313	UT	18.492	18.508	Buy		87,793	286	LSE
10:26:56	18.48	1	O	18.468	18.486	Buy		87,480	285	LSE
10:23:21	18.47	1	O	18.458	18.47	Buy		87,479	284	LSE
10:15:47	18.488	0	O	18.476	18.488			87,478	283	LSE
10:05:28	18.502	50	AT	18.484	18.502	Buy		87,478	282	LSE
09:58:55	18.502	2	O	18.482	18.502	Buy		87,428	281	LSE
09:53:55	18.498	5	O	18.482	18.498	Buy		87,426	280	LSE
09:34:16	18.556	5	O	18.536	18.556	Buy		87,421	279	LSE
09:25:22	18.562	1	O	18.544	18.562	Buy		87,416	278	LSE
09:23:18	18.566	6	O	18.552	18.57	Buy		87,415	277	LSE
09:17:48	18.61	6	O	18.592	18.61	Buy		87,409	276	LSE
09:15:49	18.604	2	O	18.578	18.604	Buy		87,403	275	LSE
09:09:44	18.584	0	O	18.584	18.602			87,401	274	LSE
09:09:29	18.604	340	AT	18.59	18.604	Buy		87,401	273	LSE
09:08:10	18.612	4	O	18.61	18.628	Sell		87,061	272	LSE
09:07:51	18.628	1	O	18.614	18.63	Buy		87,057	271	LSE
09:07:17	18.634	0	O	18.634	18.646			87,056	270	LSE
09:06:05	18.65	20	AT	18.65	18.652	Sell		87,056	269	LSE
09:02:32	18.688	1	O	18.688	18.702	Sell		87,036	268	LSE
09:02:12	18.702	1	O	18.688	18.702	Buy		87,035	267	LSE
09:02:05	18.706	10	O	18.688	18.706	Buy		87,034	266	LSE
09:00:41	18.69	1059	AT	18.684	18.69	Buy		87,024	265	LSE
08:44:03	18.704	28	O	18.684	18.704	Buy		85,965	264	LSE
08:38:54	18.702	36	O	18.676	18.702	Buy		85,937	263	LSE
08:21:47	18.806	12	O	18.772	18.806	Buy		85,901	262	LSE
08:00:05	18.774	7	O	18.774	18.796	Sell		85,889	261	LSE
07:51:54	18.784	12	O	18.744	18.784	Buy		85,882	260	LSE
07:06:25	18.746	12	O	18.746	18.78	Sell		85,870	259	LSE
07:01:00	18.76	5	O	18.728	18.76	Buy		85,858	258	LSE
06:48:00	18.77	6	O	18.748	18.77	Buy		85,853	257	LSE
06:31:50	18.764	33	O	18.742	18.764	Buy		85,847	256	LSE
06:22:35	18.726	185	AT	18.726	18.756	Sell		85,814	255	LSE
06:22:35	18.728	102	AT	18.728	18.756	Sell		85,629	254	LSE
06:22:35	18.728	143	O	18.728	18.756	Sell		85,527	253	LSE
06:17:29	18.768	4	O	18.726	18.76	Buy		85,384	252	LSE
06:05:42	18.745	1065	O	18.724	18.748	Buy		85,380	251	LSE
06:03:30	18.726	12	O	18.726	18.75	Sell		84,315	250	LSE
05:16:04	18.722	94	O	18.722	18.766	Sell		84,303	249	LSE
05:06:17	18.734	33	O	18.736	18.762	Sell		84,209	248	LSE
04:49:39	18.734	8	O	18.734	18.762	Sell		84,176	247	LSE
04:38:00	18.726	6	O	18.726	18.748	Sell		84,168	246	LSE
04:24:29	18.746	15	O	18.728	18.746	Buy		84,162	245	LSE
04:14:10	18.764	2	O	18.744	18.764	Buy		84,147	244	LSE
04:12:51	18.768	106	AT	18.768	18.77	Sell		84,145	243	LSE
04:00:46	18.736	0	O	18.738	18.772			84,039	242	LSE
03:59:58	18.716	786	AT	18.716	18.78	Sell		84,039	241	LSE
03:59:42	18.736	340	AT	18.736	18.764	Sell		83,253	240	LSE
03:59:30	18.728	340	AT	18.728	18.762	Sell		82,913	239	LSE
03:58:57	18.736	680	AT	18.736	18.762	Sell		82,573	238	LSE
03:58:52	18.762	1	O	18.724	18.762	Buy		81,893	237	LSE
03:58:25	18.73	340	AT	18.73	18.764	Sell		81,892	236	LSE
03:58:03	18.738	680	AT	18.738	18.764	Sell		81,552	235	LSE
03:57:30	18.734	680	AT	18.734	18.768	Sell		80,872	234	LSE
03:56:58	18.738	680	AT	18.738	18.766	Sell		80,192	233	LSE
03:56:25	18.732	340	AT	18.732	18.768	Sell		79,512	232	LSE
03:56:00	18.746	680	AT	18.746	18.768	Sell		79,172	231	LSE
03:55:02	18.746	680	AT	18.746	18.772	Sell		78,492	230	LSE
03:53:54	18.736	340	AT	18.736	18.77	Sell		77,812	229	LSE
03:53:28	18.73	680	AT	18.73	18.766	Sell		77,472	228	LSE
03:53:01	18.746	340	AT	18.746	18.766	Sell		76,792	227	LSE
03:52:29	18.728	680	AT	18.728	18.766	Sell		76,452	226	LSE
03:52:02	18.742	340	AT	18.742	18.768	Sell		75,772	225	LSE
03:51:33	18.73	680	AT	18.73	18.768	Sell		75,432	224	LSE
03:50:58	18.736	340	AT	18.736	18.764	Sell		74,752	223	LSE
03:50:35	18.73	680	AT	18.73	18.774	Sell		74,412	222	LSE
03:49:54	18.742	680	AT	18.742	18.756	Sell		73,732	221	LSE
03:49:24	18.732	340	AT	18.732	18.756	Sell		73,052	220	LSE
03:48:56	18.736	680	AT	18.736	18.756	Sell		72,712	219	LSE
03:48:24	18.732	340	AT	18.732	18.756	Sell		72,032	218	LSE
03:47:57	18.746	680	AT	18.746	18.756	Sell		71,692	217	LSE
03:47:24	18.736	680	AT	18.736	18.756	Sell		71,012	216	LSE
03:46:56	18.742	340	AT	18.742	18.756	Sell		70,332	215	LSE
03:46:30	18.726	340	AT	18.726	18.756	Sell		69,992	214	LSE
03:45:58	18.734	680	AT	18.734	18.762	Sell		69,652	213	LSE
03:45:24	18.732	340	AT	18.732	18.768	Sell		68,972	212	LSE
03:44:59	18.742	680	AT	18.742	18.768	Sell		68,632	211	LSE
03:44:24	18.74	340	AT	18.74	18.768	Sell		67,952	210	LSE
03:44:01	18.748	680	AT	18.748	18.768	Sell		67,612	209	LSE
03:43:32	18.734	340	AT	18.734	18.768	Sell		66,932	208	LSE
03:43:03	18.75	340	AT	18.75	18.768	Sell		66,592	207	LSE
03:42:33	18.732	680	AT	18.732	18.768	Sell		66,252	206	LSE
03:42:02	18.736	680	AT	18.736	18.772	Sell		65,572	205	LSE
03:41:24	18.74	340	AT	18.74	18.776	Sell		64,892	204	LSE
03:40:57	18.746	680	AT	18.746	18.776	Sell		64,552	203	LSE
03:40:28	18.74	340	AT	18.74	18.776	Sell		63,872	202	LSE
03:39:56	18.736	340	AT	18.736	18.776	Sell		63,532	201	LSE

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions