Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:41-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:06	18.71	340	AT	18.71	18.738	Sell		21,798	101	LSE
02:40:35	18.722	340	AT	18.722	18.738	Sell		21,458	100	LSE
02:40:07	18.716	340	AT	18.716	18.738	Sell		21,118	99	LSE
02:39:44	18.722	680	AT	18.722	18.738	Sell		20,778	98	LSE
02:38:45	18.71	680	AT	18.71	18.732	Sell		20,098	97	LSE
02:35:59	18.708	310	AT	18.694	18.708	Buy		19,418	96	LSE
02:35:59	18.708	399	AT	18.694	18.708	Buy		19,108	95	LSE
02:35:58	18.708	221	AT	18.7	18.708	Buy		18,709	94	LSE
02:35:58	18.708	308	AT	18.7	18.708	Buy		18,488	93	LSE
02:35:38	18.696	338	AT	18.696	18.708	Sell		18,180	92	LSE
02:35:37	18.708	2	AT	18.692	18.708	Buy		17,842	91	LSE
02:34:40	18.702	680	AT	18.702	18.708	Sell		17,840	90	LSE
02:34:06	18.69	340	AT	18.69	18.708	Sell		17,160	89	LSE
02:33:40	18.704	340	AT	18.704	18.708	Sell		16,820	88	LSE
02:32:45	18.674	340	AT	18.674	18.708	Sell		16,480	87	LSE
02:31:46	18.696	340	AT	18.696	18.716	Sell		16,140	86	LSE
02:30:38	18.716	680	AT	18.716	18.742	Sell		15,800	85	LSE
02:29:08	18.706	340	AT	18.706	18.724	Sell		15,120	84	LSE
02:27:39	18.708	340	AT	18.708	18.724	Sell		14,780	83	LSE
02:26:42	18.706	340	AT	18.706	18.728	Sell		14,440	82	LSE
02:25:16	18.708	340	AT	18.708	18.728	Sell		14,100	81	LSE
02:24:05	18.712	120	AT	18.712	18.732	Sell		13,760	80	LSE
02:24:05	18.712	220	AT	18.712	18.732	Sell		13,640	79	LSE
02:23:46	18.716	340	AT	18.716	18.732	Sell		13,420	78	LSE
02:23:40	18.708	6	O	18.714	18.732	Sell		13,080	77	LSE
02:23:06	18.71	340	AT	18.71	18.732	Sell		13,074	76	LSE
02:22:37	18.718	340	AT	18.718	18.742	Sell		12,734	75	LSE
02:22:16	18.722	658	AT	18.722	18.742	Sell		12,394	74	LSE
02:21:15	18.75	22	AT	18.728	18.75	Buy		11,736	73	LSE
02:21:11	18.728	680	AT	18.728	18.75	Sell		11,714	72	LSE
02:20:16	18.732	680	AT	18.732	18.75	Sell		11,034	71	LSE
02:19:41	18.74	340	AT	18.74	18.75	Sell		10,354	70	LSE
02:19:10	18.724	340	AT	18.724	18.75	Sell		10,014	69	LSE
02:18:44	18.73	340	AT	18.73	18.746	Sell		9,674	68	LSE
02:18:14	18.718	340	AT	18.718	18.746	Sell		9,334	67	LSE
02:17:43	18.724	340	AT	18.724	18.742	Sell		8,994	66	LSE
02:17:11	18.712	340	AT	18.712	18.742	Sell		8,654	65	LSE
02:16:46	18.72	680	AT	18.72	18.74	Sell		8,314	64	LSE
02:15:48	18.714	680	AT	18.714	18.74	Sell		7,634	63	LSE
02:15:11	18.736	340	AT	18.736	18.752	Sell		6,954	62	LSE
02:14:46	18.714	340	AT	18.714	18.768	Sell		6,614	61	LSE
02:14:14	18.726	340	AT	18.726	18.756	Sell		6,274	60	LSE
02:13:13	18.724	340	AT	18.724	18.762	Sell		5,934	59	LSE
02:12:15	18.73	340	AT	18.73	18.764	Sell		5,594	58	LSE
02:10:05	18.736	280	AT	18.736	18.78	Sell		5,254	57	LSE
02:09:43	18.738	280	AT	18.738	18.79	Sell		4,974	56	LSE
02:09:13	18.712	2	O	18.712	18.79	Sell		4,694	55	LSE
02:09:10	18.698	280	AT	18.698	18.79	Sell		4,692	54	LSE
02:08:45	18.736	560	AT	18.736	18.79	Sell		4,412	53	LSE
02:08:07	18.74	280	AT	18.74	18.79	Sell		3,852	52	LSE
02:07:51	18.79	0	O	18.742	18.79			3,572	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions