Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:35	18.098	55	AT	18.078	18.098	Buy		15,383	66	LSE
10:14:05	18.054	172	AT	18.038	18.054	Buy		15,328	65	LSE
09:49:38	18.014	5	O	18.014	18.04	Sell		15,156	64	LSE
09:47:19	18.002	6	AT	18.002	18.014	Sell		15,151	63	LSE
09:44:19	18.02	1	O	18.004	18.02	Buy		15,145	62	LSE
09:24:33	17.91	0	O	17.886	17.91			15,144	61	LSE
09:16:21	17.902	0	O	17.902	17.924			15,144	60	LSE
09:10:00	17.902	2	O	17.874	17.902	Buy		15,144	59	LSE
08:42:01	17.792	3	O	17.772	17.794	Buy		15,142	58	LSE
08:39:59	17.754	1000	AT	17.754	17.788	Sell		15,139	57	LSE
08:38:34	17.792	1	O	17.792	17.808	Sell		14,139	56	LSE
08:37:46	17.798	1952	AT	17.79	17.798	Buy		14,138	55	LSE
08:30:02	17.952	1	O	17.884	17.934	Buy		12,186	54	LSE
08:28:09	17.974	0	O	17.922	17.974			12,185	53	LSE
08:05:40	17.968	1	O	17.968	18.002	Sell		12,185	52	LSE
08:05:34	17.996	1	O	17.964	17.996	Buy		12,184	51	LSE
07:44:13	17.974	0	O	17.944	17.974			12,183	50	LSE
07:40:01	18.004	0	O	17.95	18.0			12,183	49	LSE
07:21:17	17.956	1	O	17.96	17.996	Sell		12,183	48	LSE
07:09:51	17.976	0	O	17.976	18.008			12,182	47	LSE
07:07:14	17.972	6	AT	17.972	18.002	Sell		12,182	46	LSE
05:53:04	18.014	1	O	17.984	18.014	Buy		12,176	45	LSE
05:26:38	17.966	12	O	17.966	17.992	Sell		12,175	44	LSE
05:22:11	17.958	400	AT	17.958	17.986	Sell		12,163	43	LSE
05:07:54	18.004	73	AT	17.974	18.004	Buy		11,763	42	LSE
05:04:30	17.998	33	O	17.968	18.004	Buy		11,690	41	LSE
04:59:30	17.966	1628	AT	17.962	17.966	Buy		11,657	40	LSE
04:59:30	17.966	4101	AT	17.96	17.966	Buy		10,029	39	LSE
04:57:43	17.968	5000	AT	17.966	17.968	Buy		5,928	38	LSE
04:55:36	17.99	0	O	17.95	17.99			928	37	LSE
04:11:51	17.99	0	O	17.99	18.018			928	36	LSE
03:49:55	18.002	1	AT	18.002	18.022	Sell		928	35	LSE
03:43:24	18.018	3	O	17.998	18.016	Buy		927	34	LSE
03:32:48	18.038	4	O	18.002	18.036	Buy		924	33	LSE
03:32:03	18.024	94	AT	17.998	18.024	Buy		920	32	LSE
03:31:04	18.02	6	AT	18.02	18.024	Sell		826	31	LSE
03:23:14	18.016	1	O	17.992	18.016	Buy		820	30	LSE
03:02:12	18.044	0	O	18.026	18.044			819	29	LSE
02:59:23	18.052	100	AT	18.02	18.052	Buy		819	28	LSE
02:57:56	18.06	0	O	18.04	18.052			719	27	LSE
02:40:20	18.01	30	O	18.01	18.042	Sell		719	26	LSE
02:33:58	18.018	41	O	18.018	18.052	Sell		689	25	LSE
02:32:56	18.026	62	O	18.026	18.054	Sell		648	24	LSE
02:10:40	18.082	1	O	18.028	18.08	Buy		586	23	LSE
02:09:10	18.066	100	AT	18.032	18.066	Buy		585	22	LSE
02:08:07	18.064	1	O	18.038	18.064	Buy		485	21	LSE
02:07:09	18.068	0	O	18.022	18.068			484	20	LSE
02:05:29	18.102	0	O	18.022	18.102			484	19	LSE
02:05:29	18.078	0	O	18.022	18.102			484	18	LSE
02:05:21	18.102	0	O	18.022	18.098			484	17	LSE
02:05:11	18.078	0	O	18.022	18.102			484	16	LSE
02:03:36	18.04	23	O	18.04	18.102	Sell		484	15	LSE
02:03:35	18.04	19	O	18.04	18.102	Sell		461	14	LSE
02:03:27	18.1	8	O	18.04	18.1	Buy		442	13	LSE
02:03:27	18.1	1	O	18.04	18.1	Buy		434	12	LSE
02:03:27	18.1	30	O	18.04	18.1	Buy		433	11	LSE
02:03:27	18.04	93	O	18.04	18.1	Sell		403	10	LSE
02:03:27	18.1	6	O	18.04	18.1	Buy		310	9	LSE
02:03:27	18.04	7	O	18.04	18.1	Sell		304	8	LSE
02:03:27	18.04	9	O	18.04	18.1	Sell		297	7	LSE
02:03:27	18.1	0	O	18.04	18.1			288	6	LSE
02:03:27	18.1	0	O	18.04	18.1			288	5	LSE
02:03:27	18.04	4	O	18.04	18.1	Sell		288	4	LSE
02:03:27	18.1	4	O	18.04	18.1	Buy		284	3	LSE
02:03:27	18.04	2	O	18.04	18.1	Sell		280	2	LSE
02:00:17	18.072	278	UT	16.0	23.0			278	1	LSE

Inav DB Xtrackers S&P 50...

Berkshire Fund Xi

Activum Sg Fund Vi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions