We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:35 | 18.098 | 55 | AT | 18.078 | 18.098 | Buy | 15,383 | 66 | LSE | |
10:14:05 | 18.054 | 172 | AT | 18.038 | 18.054 | Buy | 15,328 | 65 | LSE | |
09:49:38 | 18.014 | 5 | O | 18.014 | 18.04 | Sell | 15,156 | 64 | LSE | |
09:47:19 | 18.002 | 6 | AT | 18.002 | 18.014 | Sell | 15,151 | 63 | LSE | |
09:44:19 | 18.02 | 1 | O | 18.004 | 18.02 | Buy | 15,145 | 62 | LSE | |
09:24:33 | 17.91 | 0 | O | 17.886 | 17.91 | 15,144 | 61 | LSE | ||
09:16:21 | 17.902 | 0 | O | 17.902 | 17.924 | 15,144 | 60 | LSE | ||
09:10:00 | 17.902 | 2 | O | 17.874 | 17.902 | Buy | 15,144 | 59 | LSE | |
08:42:01 | 17.792 | 3 | O | 17.772 | 17.794 | Buy | 15,142 | 58 | LSE | |
08:39:59 | 17.754 | 1000 | AT | 17.754 | 17.788 | Sell | 15,139 | 57 | LSE | |
08:38:34 | 17.792 | 1 | O | 17.792 | 17.808 | Sell | 14,139 | 56 | LSE | |
08:37:46 | 17.798 | 1952 | AT | 17.79 | 17.798 | Buy | 14,138 | 55 | LSE | |
08:30:02 | 17.952 | 1 | O | 17.884 | 17.934 | Buy | 12,186 | 54 | LSE | |
08:28:09 | 17.974 | 0 | O | 17.922 | 17.974 | 12,185 | 53 | LSE | ||
08:05:40 | 17.968 | 1 | O | 17.968 | 18.002 | Sell | 12,185 | 52 | LSE | |
08:05:34 | 17.996 | 1 | O | 17.964 | 17.996 | Buy | 12,184 | 51 | LSE | |
07:44:13 | 17.974 | 0 | O | 17.944 | 17.974 | 12,183 | 50 | LSE | ||
07:40:01 | 18.004 | 0 | O | 17.95 | 18.0 | 12,183 | 49 | LSE | ||
07:21:17 | 17.956 | 1 | O | 17.96 | 17.996 | Sell | 12,183 | 48 | LSE | |
07:09:51 | 17.976 | 0 | O | 17.976 | 18.008 | 12,182 | 47 | LSE | ||
07:07:14 | 17.972 | 6 | AT | 17.972 | 18.002 | Sell | 12,182 | 46 | LSE | |
05:53:04 | 18.014 | 1 | O | 17.984 | 18.014 | Buy | 12,176 | 45 | LSE | |
05:26:38 | 17.966 | 12 | O | 17.966 | 17.992 | Sell | 12,175 | 44 | LSE | |
05:22:11 | 17.958 | 400 | AT | 17.958 | 17.986 | Sell | 12,163 | 43 | LSE | |
05:07:54 | 18.004 | 73 | AT | 17.974 | 18.004 | Buy | 11,763 | 42 | LSE | |
05:04:30 | 17.998 | 33 | O | 17.968 | 18.004 | Buy | 11,690 | 41 | LSE | |
04:59:30 | 17.966 | 1628 | AT | 17.962 | 17.966 | Buy | 11,657 | 40 | LSE | |
04:59:30 | 17.966 | 4101 | AT | 17.96 | 17.966 | Buy | 10,029 | 39 | LSE | |
04:57:43 | 17.968 | 5000 | AT | 17.966 | 17.968 | Buy | 5,928 | 38 | LSE | |
04:55:36 | 17.99 | 0 | O | 17.95 | 17.99 | 928 | 37 | LSE | ||
04:11:51 | 17.99 | 0 | O | 17.99 | 18.018 | 928 | 36 | LSE | ||
03:49:55 | 18.002 | 1 | AT | 18.002 | 18.022 | Sell | 928 | 35 | LSE | |
03:43:24 | 18.018 | 3 | O | 17.998 | 18.016 | Buy | 927 | 34 | LSE | |
03:32:48 | 18.038 | 4 | O | 18.002 | 18.036 | Buy | 924 | 33 | LSE | |
03:32:03 | 18.024 | 94 | AT | 17.998 | 18.024 | Buy | 920 | 32 | LSE | |
03:31:04 | 18.02 | 6 | AT | 18.02 | 18.024 | Sell | 826 | 31 | LSE | |
03:23:14 | 18.016 | 1 | O | 17.992 | 18.016 | Buy | 820 | 30 | LSE | |
03:02:12 | 18.044 | 0 | O | 18.026 | 18.044 | 819 | 29 | LSE | ||
02:59:23 | 18.052 | 100 | AT | 18.02 | 18.052 | Buy | 819 | 28 | LSE | |
02:57:56 | 18.06 | 0 | O | 18.04 | 18.052 | 719 | 27 | LSE | ||
02:40:20 | 18.01 | 30 | O | 18.01 | 18.042 | Sell | 719 | 26 | LSE | |
02:33:58 | 18.018 | 41 | O | 18.018 | 18.052 | Sell | 689 | 25 | LSE | |
02:32:56 | 18.026 | 62 | O | 18.026 | 18.054 | Sell | 648 | 24 | LSE | |
02:10:40 | 18.082 | 1 | O | 18.028 | 18.08 | Buy | 586 | 23 | LSE | |
02:09:10 | 18.066 | 100 | AT | 18.032 | 18.066 | Buy | 585 | 22 | LSE | |
02:08:07 | 18.064 | 1 | O | 18.038 | 18.064 | Buy | 485 | 21 | LSE | |
02:07:09 | 18.068 | 0 | O | 18.022 | 18.068 | 484 | 20 | LSE | ||
02:05:29 | 18.102 | 0 | O | 18.022 | 18.102 | 484 | 19 | LSE | ||
02:05:29 | 18.078 | 0 | O | 18.022 | 18.102 | 484 | 18 | LSE | ||
02:05:21 | 18.102 | 0 | O | 18.022 | 18.098 | 484 | 17 | LSE | ||
02:05:11 | 18.078 | 0 | O | 18.022 | 18.102 | 484 | 16 | LSE | ||
02:03:36 | 18.04 | 23 | O | 18.04 | 18.102 | Sell | 484 | 15 | LSE | |
02:03:35 | 18.04 | 19 | O | 18.04 | 18.102 | Sell | 461 | 14 | LSE | |
02:03:27 | 18.1 | 8 | O | 18.04 | 18.1 | Buy | 442 | 13 | LSE | |
02:03:27 | 18.1 | 1 | O | 18.04 | 18.1 | Buy | 434 | 12 | LSE | |
02:03:27 | 18.1 | 30 | O | 18.04 | 18.1 | Buy | 433 | 11 | LSE | |
02:03:27 | 18.04 | 93 | O | 18.04 | 18.1 | Sell | 403 | 10 | LSE | |
02:03:27 | 18.1 | 6 | O | 18.04 | 18.1 | Buy | 310 | 9 | LSE | |
02:03:27 | 18.04 | 7 | O | 18.04 | 18.1 | Sell | 304 | 8 | LSE | |
02:03:27 | 18.04 | 9 | O | 18.04 | 18.1 | Sell | 297 | 7 | LSE | |
02:03:27 | 18.1 | 0 | O | 18.04 | 18.1 | 288 | 6 | LSE | ||
02:03:27 | 18.1 | 0 | O | 18.04 | 18.1 | 288 | 5 | LSE | ||
02:03:27 | 18.04 | 4 | O | 18.04 | 18.1 | Sell | 288 | 4 | LSE | |
02:03:27 | 18.1 | 4 | O | 18.04 | 18.1 | Buy | 284 | 3 | LSE | |
02:03:27 | 18.04 | 2 | O | 18.04 | 18.1 | Sell | 280 | 2 | LSE | |
02:00:17 | 18.072 | 278 | UT | 16.0 | 23.0 | 278 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions