Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	17.486	5333	UT	17.468	17.48	Buy		34,115	103	LSE
10:27:12	17.456	0	O	17.45	17.456			28,782	102	LSE
10:25:40	17.46	50	O	17.45	17.46	Buy		28,782	101	LSE
10:24:32	17.446	100	O	17.436	17.446	Buy		28,732	100	LSE
10:16:47	17.426	10	O	17.426	17.438	Sell		28,632	99	LSE
09:57:52	17.474	1	O	17.456	17.474	Buy		28,622	98	LSE
09:52:28	17.486	36	O	17.486	17.498	Sell		28,621	97	LSE
09:41:24	17.526	1	O	17.518	17.526	Buy		28,585	96	LSE
09:37:37	17.52	79	O	17.508	17.52	Buy		28,584	95	LSE
09:32:08	17.508	1619	AT	17.504	17.508	Buy		28,505	94	LSE
09:29:05	17.488	0	O	17.478	17.488			26,886	93	LSE
09:22:44	17.556	1	O	17.544	17.554	Buy		26,886	92	LSE
09:19:07	17.598	1013	AT	17.59	17.598	Buy		26,885	91	LSE
09:13:19	17.634	7	O	17.624	17.634	Buy		25,872	90	LSE
09:12:55	17.62	390	AT	17.616	17.62	Buy		25,865	89	LSE
09:11:12	17.626	6	O	17.618	17.626	Buy		25,475	88	LSE
09:09:33	17.616	6	AT	17.616	17.624	Sell		25,469	87	LSE
09:03:54	17.622	144	AT	17.616	17.622	Buy		25,463	86	LSE
09:00:46	17.614	7	O	17.596	17.614	Buy		25,319	85	LSE
08:59:51	17.608	0	O	17.594	17.608			25,312	84	LSE
08:51:55	17.664	28	O	17.644	17.662	Buy		25,312	83	LSE
08:49:59	17.646	365	AT	17.646	17.656	Sell		25,284	82	LSE
08:49:37	17.648	1703	AT	17.642	17.648	Buy		24,919	81	LSE
08:49:13	17.65	1	O	17.636	17.65	Buy		23,216	80	LSE
08:18:00	17.674	0	O	17.64	17.674			23,215	79	LSE
08:17:32	17.678	0	O	17.644	17.678			23,215	78	LSE
08:17:27	17.674	0	O	17.644	17.674			23,215	77	LSE
08:12:28	17.618	63	O	17.618	17.676	Sell		23,215	76	LSE
08:00:23	17.666	0	O	17.636	17.672			23,152	75	LSE
07:37:04	17.606	16	O	17.606	17.646	Sell		23,152	74	LSE
07:14:14	17.602	1	O	17.602	17.638	Sell		23,136	73	LSE
07:09:32	17.646	3	O	17.616	17.646	Buy		23,135	72	LSE
06:39:05	17.624	4	O	17.624	17.652	Sell		23,132	71	LSE
06:14:13	17.606	188	O	17.606	17.642	Sell		23,128	70	LSE
06:09:27	17.636	1	O	17.596	17.636	Buy		22,940	69	LSE
06:06:28	17.624	6	O	17.596	17.634	Buy		22,939	68	LSE
06:02:04	17.644	5	O	17.604	17.64	Buy		22,933	67	LSE
05:41:09	17.626	4	O	17.626	17.652	Sell		22,928	66	LSE
05:32:45	17.668	300	AT	17.628	17.668	Buy		22,924	65	LSE
05:21:06	17.684	5	O	17.652	17.684	Buy		22,624	64	LSE
05:16:12	17.7	0	O	17.652	17.7			22,619	63	LSE
04:57:26	17.658	0	O	17.626	17.658			22,619	62	LSE
04:13:19	17.666	0	O	17.628	17.664			22,619	61	LSE
04:11:13	17.652	138	O	17.626	17.652	Buy		22,619	60	LSE
03:57:01	17.638	2	O	17.612	17.638	Buy		22,481	59	LSE
03:55:39	17.606	5	O	17.606	17.634	Sell		22,479	58	LSE
03:54:03	17.644	3	O	17.606	17.644	Buy		22,474	57	LSE
03:16:05	17.628	1	O	17.612	17.626	Buy		22,471	56	LSE
03:00:40	17.608	0	O	17.608	17.638			22,470	55	LSE
02:55:13	17.61	3	O	17.598	17.61	Buy		22,470	54	LSE
02:55:09	17.594	42	AT	17.594	17.606	Sell		22,467	53	LSE
02:55:09	17.594	161	AT	17.594	17.606	Sell		22,425	52	LSE
02:49:14	17.628	0	O	17.612	17.63			22,264	51	LSE

Technology Dividend Port...

Citigroup Global Markets...

AR1Q24V24 - 08/2024

Bain Capital Distressed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions