Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:49-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:14	17.628	0	O	17.612	17.63			22,264	51	LSE
02:28:45	17.638	70	AT	17.612	17.638	Buy		22,264	50	LSE
02:27:53	17.624	462	AT	17.624	17.64	Sell		22,194	49	LSE
02:26:55	17.63	113	AT	17.612	17.63	Buy		21,732	48	LSE
02:25:42	17.634	0	O	17.616	17.636			21,619	47	LSE
02:25:39	17.632	170	AT	17.614	17.632	Buy		21,619	46	LSE
02:24:59	17.632	10	O	17.616	17.632	Buy		21,449	45	LSE
02:20:54	17.624	3	AT	17.624	17.64	Sell		21,439	44	LSE
02:15:48	17.618	1	O	17.602	17.622	Buy		21,436	43	LSE
02:06:47	17.666	0	O	17.624	17.728			21,435	42	LSE
02:06:47	17.666	0	O	17.624	17.75			21,435	41	LSE
02:06:35	17.662	0	O	17.624	17.662			21,435	40	LSE
02:06:33	17.656	0	O	17.624	17.662			21,435	39	LSE
02:06:31	17.674	1	O	17.622	17.666	Buy		21,435	38	LSE
02:06:30	17.674	0	O	17.622	17.666			21,434	37	LSE
02:06:25	17.656	1	O	17.628	17.656	Buy		21,434	36	LSE
02:06:23	17.656	0	O	17.628	17.656			21,433	35	LSE
02:06:18	17.668	3	O	17.628	17.656	Buy		21,433	34	LSE
02:06:04	17.67	0	O	17.616	17.67			21,430	33	LSE
02:06:03	17.67	0	O	17.616	17.67			21,430	32	LSE
02:05:56	17.67	1	O	17.618	17.67	Buy		21,430	31	LSE
02:05:55	17.67	0	O	17.618	17.67			21,429	30	LSE
02:05:54	17.67	0	O	17.618	17.67			21,429	29	LSE
02:05:45	17.674	3	O	17.624	17.674	Buy		21,429	28	LSE
02:05:36	17.674	1	O	17.626	17.674	Buy		21,426	27	LSE
02:05:36	17.674	0	O	17.626	17.674			21,425	26	LSE
02:05:36	17.674	0	O	17.626	17.674			21,425	25	LSE
02:05:16	17.672	0	O	17.622	17.672			21,425	24	LSE
02:05:12	17.672	0	O	17.618	17.672			21,425	23	LSE
02:05:07	17.668	2	O	17.618	17.666	Buy		21,425	22	LSE
02:05:07	17.666	0	O	17.618	17.666			21,423	21	LSE
02:03:39	17.698	1	O	17.628	17.696	Buy		21,423	20	LSE
02:02:53	17.684	1	O	17.628	17.668	Buy		21,422	19	LSE
02:02:53	17.684	0	O	17.628	17.668			21,421	18	LSE
02:02:52	17.626	3	O	17.628	17.668	Sell		21,421	17	LSE
02:02:36	17.684	1	O	17.628	17.674	Buy		21,418	16	LSE
02:02:34	17.684	20	O	17.628	17.674	Buy		21,417	15	LSE
02:02:33	17.626	6	O	17.628	17.674	Sell		21,397	14	LSE
02:02:31	17.684	20	O	17.628	17.69	Buy		21,391	13	LSE
02:02:30	17.626	36	O	17.628	17.67	Sell		21,371	12	LSE
02:02:30	17.626	12	O	17.628	17.67	Sell		21,335	11	LSE
02:02:25	17.684	0	O	17.628	17.67			21,323	10	LSE
02:02:25	17.626	1	O	17.628	17.668	Sell		21,323	9	LSE
02:02:25	17.626	1	O	17.628	17.668	Sell		21,322	8	LSE
02:02:21	17.626	0	O	17.628	17.686			21,321	7	LSE
02:02:21	17.626	5	O	17.628	17.686	Sell		21,321	6	LSE
02:02:19	17.684	0	O	17.628	17.672			21,316	5	LSE
02:02:19	17.626	1	O	17.628	17.672	Sell		21,316	4	LSE
02:02:14	17.684	6	O	17.628	17.67	Buy		21,315	3	LSE
02:02:13	17.626	9	O	17.628	17.67	Sell		21,309	2	LSE
02:01:25	17.641	21300	O	17.626	17.67	Sell		21,300	1	LSE

Invesco Markets II

Summit Hotel Properties

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions