Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:48	17.686	170	AT	17.686	17.696	Sell		13,552	76	LSE
10:11:06	17.726	425	AT	17.718	17.726	Buy		13,382	75	LSE
10:04:12	17.706	2	O	17.692	17.706	Buy		12,957	74	LSE
10:03:52	17.696	300	AT	17.696	17.706	Sell		12,955	73	LSE
10:03:52	17.696	429	AT	17.696	17.706	Sell		12,655	72	LSE
09:51:48	17.742	21	O	17.742	17.758	Sell		12,226	71	LSE
09:39:04	17.674	0	O	17.674	17.684			12,205	70	LSE
09:36:06	17.712	1	O	17.702	17.712	Buy		12,205	69	LSE
09:33:19	17.746	5	O	17.728	17.746	Buy		12,204	68	LSE
09:17:40	17.78	1	O	17.768	17.78	Buy		12,199	67	LSE
09:17:37	17.78	1	O	17.768	17.78	Buy		12,198	66	LSE
08:48:50	17.852	39	AT	17.852	17.86	Sell		12,197	65	LSE
08:48:50	17.852	40	AT	17.852	17.86	Sell		12,158	64	LSE
08:48:50	17.86	3467	AT	17.852	17.86	Buy		12,118	63	LSE
08:46:41	17.892	10	O	17.868	17.892	Buy		8,651	62	LSE
08:38:14	17.804	6	AT	17.804	17.82	Sell		8,641	61	LSE
08:37:09	17.82	14	O	17.8	17.82	Buy		8,635	60	LSE
08:37:06	17.82	20	AT	17.8	17.82	Buy		8,621	59	LSE
08:34:08	17.786	14	O	17.788	17.83	Sell		8,601	58	LSE
08:33:26	17.798	6	O	17.8	17.826	Sell		8,587	57	LSE
08:32:06	17.792	6	AT	17.792	17.81	Sell		8,581	56	LSE
08:29:48	17.672	79	O	17.672	17.952	Sell		8,575	55	LSE
08:29:48	17.672	1	O	17.672	17.952	Sell		8,496	54	LSE
08:28:09	17.792	3	O	17.792	17.852	Sell		8,495	53	LSE
08:25:35	17.822	3186	AT	17.794	17.822	Buy		8,492	52	LSE
08:10:29	17.85	4	AT	17.816	17.85	Buy		5,306	51	LSE
07:29:17	17.86	13	O	17.824	17.858	Buy		5,302	50	LSE
06:57:09	17.83	1650	AT	17.83	17.832	Sell		5,289	49	LSE
06:52:18	1431.8	0	O	17.764	17.812			3,639	48	LSE
06:47:34	17.818	7	O	17.784	17.822	Buy		3,639	47	LSE
06:19:35	17.73	13	O	17.73	17.774	Sell		3,632	46	LSE
06:12:19	17.76	4	O	17.72	17.76	Buy		3,619	45	LSE
06:04:31	17.756	1	O	17.712	17.756	Buy		3,615	44	LSE
06:00:16	17.77	6	O	17.724	17.77	Buy		3,614	43	LSE
05:55:20	17.75	0	O	17.688	17.75			3,608	42	LSE
04:38:38	17.748	70	O	17.748	17.762	Sell		3,608	41	LSE
04:24:57	17.744	0	O	17.724	17.752			3,538	40	LSE
03:46:24	17.706	6	AT	17.706	17.716	Sell		3,538	39	LSE
03:30:28	17.728	40	AT	17.728	17.768	Sell		3,532	38	LSE
03:10:17	17.72	1	O	17.72	17.752	Sell		3,492	37	LSE
03:09:49	17.75	13	O	17.712	17.75	Buy		3,491	36	LSE
03:07:19	17.712	1	O	17.714	17.746	Sell		3,478	35	LSE
03:04:34	17.78	13	O	17.75	17.764	Buy		3,477	34	LSE
02:47:32	17.77	0	O	17.754	17.77			3,464	33	LSE
02:44:04	17.77	3	O	17.752	17.77	Buy		3,464	32	LSE
02:43:37	17.768	3	O	17.754	17.776	Buy		3,461	31	LSE
02:42:49	17.744	152	O	17.744	17.756	Sell		3,458	30	LSE
02:35:25	17.754	1	O	17.736	17.754	Buy		3,306	29	LSE
02:26:16	17.768	978	AT	17.768	17.788	Sell		3,305	28	LSE
02:21:15	17.782	0	O	17.738	17.782			2,327	27	LSE
02:17:55	17.78	1	O	17.75	17.78	Buy		2,327	26	LSE
02:16:42	17.775	1727	O	17.742	17.782	Buy		2,326	25	LSE
02:10:15	17.786	1	O	17.754	17.786	Buy		599	24	LSE
02:09:01	17.8	1	O	17.736	17.792	Buy		598	23	LSE
02:06:38	17.74	392	AT	17.74	17.796	Sell		597	22	LSE
02:06:25	17.772	60	AT	17.772	17.786	Sell		205	21	LSE
02:05:29	17.778	0	O	17.728	17.778			145	20	LSE
02:05:21	17.772	1	O	17.724	17.778	Buy		145	19	LSE
02:05:16	17.774	0	O	17.724	17.822			144	18	LSE
02:05:14	17.776	1	O	17.724	17.776	Buy		144	17	LSE
02:05:05	17.776	0	O	17.724	17.776			143	16	LSE
02:05:02	17.81	0	O	17.724	17.798			143	15	LSE
02:00:35	17.778	1	O	17.712	17.778	Buy		143	14	LSE
02:00:34	17.778	29	O	17.712	17.778	Buy		142	13	LSE
02:00:34	17.778	1	O	17.712	17.778	Buy		113	12	LSE
02:00:33	17.778	1	O	17.712	17.778	Buy		112	11	LSE
02:00:33	17.778	1	O	17.712	17.778	Buy		111	10	LSE
02:00:33	17.778	1	O	17.712	17.778	Buy		110	9	LSE
02:00:33	17.71	4	O	17.712	17.778	Sell		109	8	LSE
02:00:33	17.71	1	O	17.712	17.778	Sell		105	7	LSE
02:00:33	17.778	1	O	17.712	17.778	Buy		104	6	LSE
02:00:32	17.778	1	O	17.712	17.778	Buy		103	5	LSE
02:00:32	17.778	0	O	17.712	17.778			102	4	LSE
02:00:32	17.71	2	O	17.712	17.778	Sell		102	3	LSE
02:00:32	17.778	0	O	17.712	17.778			100	2	LSE
02:00:00	17.752	100	UT	16.0	23.0			100	1	LSE

AR1Q24V24 - 08/2024

WDOJ27 - Abril 2027

Barclays Bank Plc Capped...

Invesco Capital Management

Standard Life Investment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions