Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	18.64	178	UT	18.642	18.666	Sell		15,781	63	LSE
09:28:40	18.654	2	O	18.654	18.678	Sell		15,603	62	LSE
09:02:16	18.63	3	O	18.584	18.63	Buy		15,601	61	LSE
08:50:09	18.622	1	O	18.576	18.622	Buy		15,598	60	LSE
08:32:12	18.52	20	AT	18.484	18.52	Buy		15,597	59	LSE
08:09:38	18.558	15	AT	18.518	18.558	Buy		15,577	58	LSE
07:48:56	18.502	13	O	18.502	18.554	Sell		15,562	57	LSE
07:29:24	18.612	2	O	18.48	18.602	Buy		15,549	56	LSE
07:16:42	18.544	7	O	18.51	18.544	Buy		15,547	55	LSE
07:04:01	18.572	1	O	18.518	18.57	Buy		15,540	54	LSE
07:01:21	18.54	178	AT	18.54	18.548	Sell		15,539	53	LSE
07:01:12	18.512	178	O	18.508	18.562	Sell		15,361	52	LSE
06:18:24	18.564	6	O	18.534	18.564	Buy		15,183	51	LSE
06:08:35	18.554	20	O	18.522	18.554	Buy		15,177	50	LSE
05:46:57	18.54	5	O	18.51	18.54	Buy		15,157	49	LSE
05:26:29	18.556	0	O	18.516	18.554			15,152	48	LSE
05:04:31	18.498	1	O	18.498	18.528	Sell		15,152	47	LSE
04:29:21	18.522	2	O	18.492	18.534	Buy		15,151	46	LSE
04:27:15	18.519	278	O	18.492	18.522	Buy		15,149	45	LSE
04:22:17	18.52	1	O	18.488	18.52	Buy		14,871	44	LSE
04:19:49	18.538	3740	AT	18.49	18.538	Buy		14,870	43	LSE
04:19:49	18.538	5577	AT	18.49	18.538	Buy		11,130	42	LSE
04:19:49	18.524	1066	AT	18.49	18.524	Buy		5,553	41	LSE
04:19:49	18.524	65	AT	18.49	18.524	Buy		4,487	40	LSE
04:19:49	18.522	1066	AT	18.49	18.522	Buy		4,422	39	LSE
04:19:49	18.522	65	AT	18.49	18.522	Buy		3,356	38	LSE
04:19:49	18.52	2789	AT	18.49	18.52	Buy		3,291	37	LSE
03:47:04	18.57	0	O	18.538	18.57			502	36	LSE
03:24:23	18.572	1	O	18.538	18.572	Buy		502	35	LSE
03:22:10	18.538	14	O	18.538	18.566	Sell		501	34	LSE
03:19:40	18.542	13	O	18.542	18.594	Sell		487	33	LSE
03:16:11	18.568	6	O	18.544	18.572	Buy		474	32	LSE
02:55:16	18.568	6	O	18.548	18.568	Buy		468	31	LSE
02:47:00	18.566	1	O	18.548	18.566	Buy		462	30	LSE
02:45:30	18.564	3	O	18.54	18.564	Buy		461	29	LSE
02:37:15	18.472	0	O	18.52	18.538			458	28	LSE
02:26:02	18.524	0	O	18.49	18.524			458	27	LSE
02:25:15	18.49	0	O	18.49	18.522			458	26	LSE
02:18:39	18.496	15	O	18.496	18.524	Sell		458	25	LSE
02:10:44	18.452	0	O	18.412	18.452			443	24	LSE
02:10:11	18.456	1	O	18.414	18.454	Buy		443	23	LSE
02:09:51	18.482	1	O	18.414	18.478	Buy		442	22	LSE
02:07:45	18.464	1	O	18.412	18.512	Buy		441	21	LSE
02:05:55	18.462	0	O	18.408	18.462			440	20	LSE
02:05:55	18.462	0	O	18.408	18.462			440	19	LSE
02:05:34	18.462	0	O	18.412	18.462			440	18	LSE
02:05:33	18.462	0	O	18.412	18.462			440	17	LSE
02:05:13	18.464	1	O	18.414	18.464	Buy		440	16	LSE
02:05:10	18.414	271	O	18.414	18.468	Sell		439	15	LSE
02:05:07	18.502	0	O	18.414	18.5			168	14	LSE
02:02:13	18.474	1	O	18.43	18.464	Buy		168	13	LSE
02:02:09	18.436	5	O	18.428	18.464	Sell		167	12	LSE
02:02:09	18.436	1	O	18.43	18.464	Sell		162	11	LSE
02:02:09	18.474	6	O	18.43	18.464	Buy		161	10	LSE
02:02:07	18.474	1	O	18.43	18.464	Buy		155	9	LSE
02:02:05	18.474	5	O	18.43	18.464	Buy		154	8	LSE
02:02:03	18.474	1	O	18.43	18.464	Buy		149	7	LSE
02:01:59	18.474	0	O	18.43	18.464			148	6	LSE
02:01:57	18.474	6	O	18.43	18.478	Buy		148	5	LSE
02:01:55	18.438	5	O	18.428	18.498	Sell		142	4	LSE
02:01:54	18.436	133	O	18.428	18.508	Sell		137	3	LSE
02:01:53	18.436	3	O	18.43	18.544	Sell		4	2	LSE
02:01:53	18.436	1	O	18.43	18.548	Sell		1	1	LSE

Bnp Paribas Issuance

Cue Health (CE)

Rockfire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions