Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:22	18.81	7	O	18.792	18.812	Buy		116,952	143	LSE
10:22:23	18.816	465	AT	18.804	18.816	Buy		116,945	142	LSE
09:59:19	18.83	200	AT	18.828	18.83	Buy		116,480	141	LSE
09:57:58	18.822	25	O	18.822	18.836	Sell		116,280	140	LSE
09:57:55	18.822	285	O	18.822	18.836	Sell		116,255	139	LSE
09:57:54	18.822	205	O	18.822	18.836	Sell		115,970	138	LSE
09:57:54	18.818	102	O	18.818	18.84	Sell		115,765	137	LSE
09:39:05	18.836	3	AT	18.82	18.836	Buy		115,663	136	LSE
09:01:11	18.798	66	O	18.784	18.798	Buy		115,660	135	LSE
09:01:02	18.778	6	O	18.778	18.792	Sell		115,594	134	LSE
09:00:19	18.774	3	AT	18.774	18.794	Sell		115,588	133	LSE
08:59:48	18.774	3	O	18.758	18.774	Buy		115,585	132	LSE
08:41:52	18.748	1	O	18.73	18.744	Buy		115,582	131	LSE
08:33:27	18.854	19	O	18.834	18.858	Buy		115,581	130	LSE
08:33:14	18.888	0	O	18.81	18.888			115,562	129	LSE
08:32:50	18.854	7	O	18.826	18.854	Buy		115,562	128	LSE
08:25:25	18.758	1252	AT	18.758	18.768	Sell		115,555	127	LSE
08:25:20	18.758	4062	AT	18.758	18.768	Sell		114,303	126	LSE
07:54:35	18.768	1	AT	18.768	18.788	Sell		110,241	125	LSE
07:21:08	18.778	0	O	18.748	18.778			110,240	124	LSE
06:48:28	18.734	0	O	18.738	18.77			110,240	123	LSE
06:40:47	18.76	5	O	18.744	18.76	Buy		110,240	122	LSE
06:06:04	18.722	4	O	18.722	18.744	Sell		110,235	121	LSE
05:47:40	18.744	10	O	18.722	18.744	Buy		110,231	120	LSE
05:03:01	18.696	4	O	18.696	18.728	Sell		110,221	119	LSE
04:39:12	18.748	3	O	18.712	18.744	Buy		110,217	118	LSE
04:35:03	18.674	3	O	18.678	18.732	Sell		110,214	117	LSE
04:27:43	18.714	5	O	18.714	18.736	Sell		110,211	116	LSE
04:23:01	18.73	11	O	18.702	18.728	Buy		110,206	115	LSE
04:20:01	18.706	1	O	18.706	18.744	Sell		110,195	114	LSE
04:14:23	18.71	11	O	18.71	18.734	Sell		110,194	113	LSE
04:00:50	18.716	100	O	18.718	18.758	Sell		110,183	112	LSE
03:58:57	18.74	4049	AT	18.74	18.742	Sell		110,083	111	LSE
03:58:57	18.74	617	AT	18.718	18.74	Buy		106,034	110	LSE
03:57:42	18.736	4564	AT	18.736	18.746	Sell		105,417	109	LSE
03:57:22	18.746	6	O	18.732	18.746	Buy		100,853	108	LSE
03:57:22	18.732	103	AT	18.732	18.746	Sell		100,847	107	LSE
03:54:23	18.722	59	O	18.722	18.746	Sell		100,744	106	LSE
03:53:00	18.74	3500	AT	18.74	18.742	Sell		100,685	105	LSE
03:51:48	18.738	1166	AT	18.738	18.742	Sell		97,185	104	LSE
03:46:26	18.74	82	AT	18.74	18.742	Sell		96,019	103	LSE
03:46:19	18.74	630	AT	18.74	18.742	Sell		95,937	102	LSE
03:45:59	18.74	1067	AT	18.74	18.744	Sell		95,307	101	LSE
03:44:00	18.74	536	AT	18.74	18.742	Sell		94,240	100	LSE
03:44:00	18.74	533	AT	18.74	18.742	Sell		93,704	99	LSE
03:44:00	18.74	909	AT	18.74	18.742	Sell		93,171	98	LSE
03:44:00	18.74	909	AT	18.74	18.742	Sell		92,262	97	LSE
03:41:39	18.746	720	AT	18.728	18.746	Buy		91,353	96	LSE
03:40:12	18.744	3595	AT	18.744	18.748	Sell		90,633	95	LSE
03:40:12	18.744	346	AT	18.744	18.748	Sell		87,038	94	LSE
03:39:53	18.744	5	AT	18.744	18.748	Sell		86,692	93	LSE
03:38:29	18.75	0	O	18.734	18.75			86,687	92	LSE
03:35:10	18.748	4667	AT	18.748	18.75	Sell		86,687	91	LSE
03:35:09	18.75	1252	AT	18.748	18.75	Buy		82,020	90	LSE
03:32:15	18.75	1	O	18.732	18.75	Buy		80,768	89	LSE
03:32:03	18.75	3414	AT	18.75	18.752	Sell		80,767	88	LSE
03:31:48	18.75	1252	AT	18.75	18.752	Sell		77,353	87	LSE
03:23:16	18.748	4666	AT	18.748	18.75	Sell		76,101	86	LSE
03:23:06	18.75	4340	AT	18.748	18.75	Buy		71,435	85	LSE
03:20:47	18.744	327	AT	18.744	18.748	Sell		67,095	84	LSE
03:20:39	18.746	139	AT	18.744	18.746	Buy		66,768	83	LSE
03:20:28	18.746	1117	AT	18.744	18.746	Buy		66,629	82	LSE
03:20:20	18.746	1253	AT	18.744	18.746	Buy		65,512	81	LSE
03:17:37	18.746	4659	AT	18.746	18.748	Sell		64,259	80	LSE
03:17:05	18.744	7	AT	18.744	18.748	Sell		59,600	79	LSE
03:16:20	18.746	1253	AT	18.744	18.746	Buy		59,593	78	LSE
03:15:39	18.746	1253	AT	18.744	18.746	Buy		58,340	77	LSE
03:12:06	18.768	1	O	18.728	18.762	Buy		57,087	76	LSE
03:09:58	18.744	4664	AT	18.744	18.746	Sell		57,086	75	LSE
03:09:57	18.746	5012	AT	18.744	18.746	Buy		52,422	74	LSE
03:08:08	18.742	2	AT	18.742	18.75	Sell		47,410	73	LSE
03:04:32	18.732	4666	AT	18.732	18.734	Sell		47,408	72	LSE
03:02:03	18.74	3730	AT	18.722	18.74	Buy		42,742	71	LSE
03:02:00	18.738	937	AT	18.722	18.738	Buy		39,012	70	LSE
02:59:44	18.742	325	AT	18.736	18.742	Buy		38,075	69	LSE
02:53:06	18.74	4666	AT	18.74	18.742	Sell		37,750	68	LSE
02:52:47	18.742	1289	AT	18.742	18.744	Sell		33,084	67	LSE
02:52:47	18.742	2028	AT	18.742	18.744	Sell		31,795	66	LSE
02:52:46	18.742	1349	AT	18.742	18.744	Sell		29,767	65	LSE
02:42:48	18.734	796	AT	18.734	18.736	Sell		28,418	64	LSE
02:42:47	18.734	1254	AT	18.734	18.736	Sell		27,622	63	LSE
02:42:17	18.734	2617	AT	18.734	18.736	Sell		26,368	62	LSE
02:42:15	18.736	4666	AT	18.734	18.736	Buy		23,751	61	LSE
02:38:36	18.734	46	O	18.714	18.734	Buy		19,085	60	LSE
02:36:21	18.732	4666	AT	18.71	18.732	Buy		19,039	59	LSE
02:32:18	18.73	4666	AT	18.728	18.73	Buy		14,373	58	LSE
02:22:01	18.73	604	AT	18.73	18.768	Sell		9,707	57	LSE
02:22:00	18.732	1878	AT	18.732	18.776	Sell		9,103	56	LSE
02:22:00	18.732	2789	AT	18.73	18.732	Buy		7,225	55	LSE
02:21:59	18.73	4062	AT	18.73	18.732	Sell		4,436	54	LSE
02:17:23	18.734	1	O	18.704	18.734	Buy		374	53	LSE
02:12:03	18.74	2	O	18.692	18.744	Buy		373	52	LSE
02:12:00	18.738	1	O	18.692	18.744	Buy		371	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions