Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:06	18.72	83	AT	18.7	18.72	Buy		13,735	52	LSE
09:52:43	18.721	385	O	18.724	18.736	Sell		13,652	51	LSE
09:49:02	18.76	13	O	18.748	18.76	Buy		13,267	50	LSE
09:48:22	18.746	230	AT	18.746	18.768	Sell		13,254	49	LSE
09:46:08	18.752	26	O	18.74	18.752	Buy		13,024	48	LSE
09:46:08	18.752	240	AT	18.74	18.752	Buy		12,998	47	LSE
09:41:29	18.742	1250	AT	18.73	18.742	Buy		12,758	46	LSE
09:17:20	18.782	1	O	18.77	18.782	Buy		11,508	45	LSE
09:10:43	18.774	269	AT	18.758	18.774	Buy		11,507	44	LSE
09:10:43	18.768	1131	AT	18.758	18.768	Buy		11,238	43	LSE
09:04:18	18.744	30	O	18.744	18.758	Sell		10,107	42	LSE
09:03:05	18.768	6	O	18.756	18.768	Buy		10,077	41	LSE
09:02:02	18.762	1	O	18.762	18.782	Sell		10,071	40	LSE
08:46:11	18.77	1	O	18.758	18.77	Buy		10,070	39	LSE
08:24:44	18.666	19	O	18.666	18.684	Sell		10,069	38	LSE
07:44:11	18.664	225	AT	18.648	18.664	Buy		10,050	37	LSE
07:29:45	18.766	8	O	18.734	18.766	Buy		9,825	36	LSE
07:22:02	18.774	3	O	18.748	18.774	Buy		9,817	35	LSE
06:55:55	18.766	20	O	18.738	18.766	Buy		9,814	34	LSE
06:40:09	18.74	300	AT	18.738	18.74	Buy		9,794	33	LSE
06:29:55	18.762	2309	AT	18.732	18.762	Buy		9,494	32	LSE
06:29:55	18.762	4091	AT	18.732	18.762	Buy		7,185	31	LSE
06:27:53	18.736	22	O	18.736	18.758	Sell		3,094	30	LSE
06:10:34	18.766	6	O	18.744	18.766	Buy		3,072	29	LSE
05:45:22	18.742	300	AT	18.742	18.762	Sell		3,066	28	LSE
05:42:11	18.762	2	O	18.742	18.762	Buy		2,766	27	LSE
05:17:39	18.73	250	AT	18.728	18.73	Buy		2,764	26	LSE
04:24:07	18.758	3	O	18.74	18.758	Buy		2,514	25	LSE
04:12:00	18.726	200	O	18.726	18.74	Sell		2,511	24	LSE
03:58:21	18.744	70	AT	18.732	18.744	Buy		2,311	23	LSE
03:52:25	18.76	9	O	18.742	18.76	Buy		2,241	22	LSE
03:51:27	18.742	1	O	18.742	18.756	Sell		2,232	21	LSE
03:32:12	18.78	875	AT	18.758	18.78	Buy		2,231	20	LSE
03:32:12	18.776	1255	AT	18.758	18.776	Buy		1,356	19	LSE
03:16:53	18.748	12	O	18.752	18.772	Sell		101	18	LSE
03:11:52	18.77	4	O	18.75	18.77	Buy		89	17	LSE
02:31:25	18.78	4	O	18.754	18.78	Buy		85	16	LSE
02:29:20	18.774	2	O	18.754	18.774	Buy		81	15	LSE
02:22:58	18.78	2	AT	18.748	18.78	Buy		79	14	LSE
02:10:18	18.788	1	O	18.756	18.788	Buy		77	13	LSE
02:05:42	18.806	1	O	18.754	18.806	Buy		76	12	LSE
02:00:52	18.808	3	O	18.728	18.848	Buy		75	11	LSE
02:00:50	18.808	3	O	18.728	18.812	Buy		72	10	LSE
02:00:49	18.808	4	O	18.728	18.816	Buy		69	9	LSE
02:00:48	18.808	1	O	18.728	18.828	Buy		65	8	LSE
02:00:48	18.808	4	O	18.728	18.828	Buy		64	7	LSE
02:00:45	18.808	4	O	18.728	18.848	Buy		60	6	LSE
02:00:45	18.808	33	O	18.728	18.848	Buy		56	5	LSE
02:00:45	18.808	1	O	18.728	18.848	Buy		23	4	LSE
02:00:44	18.728	17	O	18.728	18.848	Sell		22	3	LSE
02:00:44	18.808	4	O	18.728	18.848	Buy		5	2	LSE
02:00:44	18.808	1	O	18.728	18.848	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions