We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:06 | 18.72 | 83 | AT | 18.7 | 18.72 | Buy | 13,735 | 52 | LSE | |
09:52:43 | 18.721 | 385 | O | 18.724 | 18.736 | Sell | 13,652 | 51 | LSE | |
09:49:02 | 18.76 | 13 | O | 18.748 | 18.76 | Buy | 13,267 | 50 | LSE | |
09:48:22 | 18.746 | 230 | AT | 18.746 | 18.768 | Sell | 13,254 | 49 | LSE | |
09:46:08 | 18.752 | 26 | O | 18.74 | 18.752 | Buy | 13,024 | 48 | LSE | |
09:46:08 | 18.752 | 240 | AT | 18.74 | 18.752 | Buy | 12,998 | 47 | LSE | |
09:41:29 | 18.742 | 1250 | AT | 18.73 | 18.742 | Buy | 12,758 | 46 | LSE | |
09:17:20 | 18.782 | 1 | O | 18.77 | 18.782 | Buy | 11,508 | 45 | LSE | |
09:10:43 | 18.774 | 269 | AT | 18.758 | 18.774 | Buy | 11,507 | 44 | LSE | |
09:10:43 | 18.768 | 1131 | AT | 18.758 | 18.768 | Buy | 11,238 | 43 | LSE | |
09:04:18 | 18.744 | 30 | O | 18.744 | 18.758 | Sell | 10,107 | 42 | LSE | |
09:03:05 | 18.768 | 6 | O | 18.756 | 18.768 | Buy | 10,077 | 41 | LSE | |
09:02:02 | 18.762 | 1 | O | 18.762 | 18.782 | Sell | 10,071 | 40 | LSE | |
08:46:11 | 18.77 | 1 | O | 18.758 | 18.77 | Buy | 10,070 | 39 | LSE | |
08:24:44 | 18.666 | 19 | O | 18.666 | 18.684 | Sell | 10,069 | 38 | LSE | |
07:44:11 | 18.664 | 225 | AT | 18.648 | 18.664 | Buy | 10,050 | 37 | LSE | |
07:29:45 | 18.766 | 8 | O | 18.734 | 18.766 | Buy | 9,825 | 36 | LSE | |
07:22:02 | 18.774 | 3 | O | 18.748 | 18.774 | Buy | 9,817 | 35 | LSE | |
06:55:55 | 18.766 | 20 | O | 18.738 | 18.766 | Buy | 9,814 | 34 | LSE | |
06:40:09 | 18.74 | 300 | AT | 18.738 | 18.74 | Buy | 9,794 | 33 | LSE | |
06:29:55 | 18.762 | 2309 | AT | 18.732 | 18.762 | Buy | 9,494 | 32 | LSE | |
06:29:55 | 18.762 | 4091 | AT | 18.732 | 18.762 | Buy | 7,185 | 31 | LSE | |
06:27:53 | 18.736 | 22 | O | 18.736 | 18.758 | Sell | 3,094 | 30 | LSE | |
06:10:34 | 18.766 | 6 | O | 18.744 | 18.766 | Buy | 3,072 | 29 | LSE | |
05:45:22 | 18.742 | 300 | AT | 18.742 | 18.762 | Sell | 3,066 | 28 | LSE | |
05:42:11 | 18.762 | 2 | O | 18.742 | 18.762 | Buy | 2,766 | 27 | LSE | |
05:17:39 | 18.73 | 250 | AT | 18.728 | 18.73 | Buy | 2,764 | 26 | LSE | |
04:24:07 | 18.758 | 3 | O | 18.74 | 18.758 | Buy | 2,514 | 25 | LSE | |
04:12:00 | 18.726 | 200 | O | 18.726 | 18.74 | Sell | 2,511 | 24 | LSE | |
03:58:21 | 18.744 | 70 | AT | 18.732 | 18.744 | Buy | 2,311 | 23 | LSE | |
03:52:25 | 18.76 | 9 | O | 18.742 | 18.76 | Buy | 2,241 | 22 | LSE | |
03:51:27 | 18.742 | 1 | O | 18.742 | 18.756 | Sell | 2,232 | 21 | LSE | |
03:32:12 | 18.78 | 875 | AT | 18.758 | 18.78 | Buy | 2,231 | 20 | LSE | |
03:32:12 | 18.776 | 1255 | AT | 18.758 | 18.776 | Buy | 1,356 | 19 | LSE | |
03:16:53 | 18.748 | 12 | O | 18.752 | 18.772 | Sell | 101 | 18 | LSE | |
03:11:52 | 18.77 | 4 | O | 18.75 | 18.77 | Buy | 89 | 17 | LSE | |
02:31:25 | 18.78 | 4 | O | 18.754 | 18.78 | Buy | 85 | 16 | LSE | |
02:29:20 | 18.774 | 2 | O | 18.754 | 18.774 | Buy | 81 | 15 | LSE | |
02:22:58 | 18.78 | 2 | AT | 18.748 | 18.78 | Buy | 79 | 14 | LSE | |
02:10:18 | 18.788 | 1 | O | 18.756 | 18.788 | Buy | 77 | 13 | LSE | |
02:05:42 | 18.806 | 1 | O | 18.754 | 18.806 | Buy | 76 | 12 | LSE | |
02:00:52 | 18.808 | 3 | O | 18.728 | 18.848 | Buy | 75 | 11 | LSE | |
02:00:50 | 18.808 | 3 | O | 18.728 | 18.812 | Buy | 72 | 10 | LSE | |
02:00:49 | 18.808 | 4 | O | 18.728 | 18.816 | Buy | 69 | 9 | LSE | |
02:00:48 | 18.808 | 1 | O | 18.728 | 18.828 | Buy | 65 | 8 | LSE | |
02:00:48 | 18.808 | 4 | O | 18.728 | 18.828 | Buy | 64 | 7 | LSE | |
02:00:45 | 18.808 | 4 | O | 18.728 | 18.848 | Buy | 60 | 6 | LSE | |
02:00:45 | 18.808 | 33 | O | 18.728 | 18.848 | Buy | 56 | 5 | LSE | |
02:00:45 | 18.808 | 1 | O | 18.728 | 18.848 | Buy | 23 | 4 | LSE | |
02:00:44 | 18.728 | 17 | O | 18.728 | 18.848 | Sell | 22 | 3 | LSE | |
02:00:44 | 18.808 | 4 | O | 18.728 | 18.848 | Buy | 5 | 2 | LSE | |
02:00:44 | 18.808 | 1 | O | 18.728 | 18.848 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions