Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:54	18.22	6	O	18.222	18.254	Sell		5,933	77	LSE
09:57:56	18.334	13	O	18.318	18.332	Buy		5,927	76	LSE
09:31:45	18.27	1	O	18.256	18.274	Buy		5,914	75	LSE
09:23:29	18.238	5	AT	18.226	18.238	Buy		5,913	74	LSE
09:14:09	18.232	11	O	18.232	18.248	Sell		5,908	73	LSE
09:06:46	18.292	19	O	18.294	18.31	Sell		5,897	72	LSE
09:02:08	18.326	2	AT	18.292	18.326	Buy		5,878	71	LSE
09:00:30	18.33	2199	AT	18.33	18.602	Sell		5,876	70	LSE
08:59:24	18.356	3	O	18.332	18.348	Buy		3,677	69	LSE
08:58:43	18.35	18	O	18.33	18.35	Buy		3,674	68	LSE
08:52:02	18.37	200	AT	18.37	18.382	Sell		3,656	67	LSE
08:51:36	18.36	200	AT	18.35	18.36	Buy		3,456	66	LSE
08:48:10	18.36	2	O	18.344	18.36	Buy		3,256	65	LSE
08:46:58	18.35	8	O	18.35	18.37	Sell		3,254	64	LSE
08:33:53	18.406	2	AT	18.406	18.408	Sell		3,246	63	LSE
08:31:31	18.418	3	O	18.37	18.418	Buy		3,244	62	LSE
08:29:30	18.414	2	O	18.37	18.434	Buy		3,241	61	LSE
08:19:34	18.398	1	O	18.37	18.39	Buy		3,239	60	LSE
08:19:06	18.392	5	AT	18.37	18.392	Buy		3,238	59	LSE
08:14:42	18.438	34	O	18.322	18.438	Buy		3,233	58	LSE
08:14:38	18.422	304	AT	18.344	18.422	Buy		3,199	57	LSE
08:10:48	18.394	5	O	18.332	18.434	Buy		2,895	56	LSE
07:29:58	18.404	1	O	18.306	18.402	Buy		2,890	55	LSE
07:23:30	18.376	5	AT	18.322	18.376	Buy		2,889	54	LSE
07:22:53	18.382	3	O	18.322	18.382	Buy		2,884	53	LSE
07:03:36	18.348	5	AT	18.282	18.348	Buy		2,881	52	LSE
07:01:25	18.282	4	O	18.282	18.348	Sell		2,876	51	LSE
06:59:17	18.276	126	O	18.276	18.344	Sell		2,872	50	LSE
06:59:14	18.276	275	O	18.276	18.344	Sell		2,746	49	LSE
06:59:13	18.276	183	O	18.276	18.344	Sell		2,471	48	LSE
06:58:03	18.274	91	O	18.276	18.342	Sell		2,288	47	LSE
06:57:56	18.274	245	O	18.274	18.342	Sell		2,197	46	LSE
06:57:53	18.274	183	O	18.274	18.342	Sell		1,952	45	LSE
06:57:53	18.344	5	AT	18.274	18.344	Buy		1,769	44	LSE
06:57:53	18.296	91	O	18.296	18.344	Sell		1,764	43	LSE
06:54:03	18.338	10	O	18.296	18.338	Buy		1,673	42	LSE
06:40:47	18.354	18	O	18.296	18.354	Buy		1,663	41	LSE
06:40:42	18.352	166	AT	18.296	18.352	Buy		1,645	40	LSE
06:40:41	18.354	66	O	18.296	18.354	Buy		1,479	39	LSE
06:03:18	18.336	5	AT	18.282	18.336	Buy		1,413	38	LSE
05:55:01	18.326	6	O	18.258	18.326	Buy		1,408	37	LSE
05:35:14	18.306	62	O	18.242	18.306	Buy		1,402	36	LSE
04:47:39	18.246	5	O	18.246	18.32	Sell		1,340	35	LSE
04:31:15	18.31	3	AT	18.31	18.314	Sell		1,335	34	LSE
04:18:01	18.336	2	O	18.31	18.336	Buy		1,332	33	LSE
04:08:42	18.328	5	O	18.31	18.328	Buy		1,330	32	LSE
03:49:24	18.36	1	O	18.296	18.36	Buy		1,325	31	LSE
03:45:55	18.362	1	O	18.292	18.362	Buy		1,324	30	LSE
03:31:06	18.318	1	O	18.318	18.374	Sell		1,323	29	LSE
03:17:29	18.37	1	O	18.312	18.372	Buy		1,322	28	LSE
02:43:50	18.318	7	O	18.318	18.384	Sell		1,321	27	LSE
02:41:03	18.38	4	O	18.32	18.38	Buy		1,314	26	LSE
02:36:25	18.386	1	O	18.326	18.386	Buy		1,310	25	LSE
02:33:39	18.394	1	O	18.35	18.394	Buy		1,309	24	LSE
02:32:25	18.402	2	O	18.336	18.402	Buy		1,308	23	LSE
02:20:52	18.394	1	O	18.328	18.394	Buy		1,306	22	LSE
02:12:51	18.39	1	O	18.322	18.39	Buy		1,305	21	LSE
02:11:48	18.39	5	O	18.324	18.39	Buy		1,304	20	LSE
02:11:04	18.392	1	O	18.326	18.392	Buy		1,299	19	LSE
02:09:51	18.408	1	O	18.322	18.414	Buy		1,298	18	LSE
02:08:45	18.388	54	AT	18.324	18.388	Buy		1,297	17	LSE
02:08:05	18.39	2	O	18.324	18.388	Buy		1,243	16	LSE
02:07:47	18.392	1	O	18.304	18.392	Buy		1,241	15	LSE
02:07:37	18.338	334	O	18.308	18.392	Sell		1,240	14	LSE
02:04:16	18.328	170	O	18.328	18.392	Sell		906	13	LSE
02:00:45	18.296	137	O	18.236	18.39	Sell		736	12	LSE
02:00:42	18.426	5	O	18.306	18.392	Buy		599	11	LSE
02:00:38	18.428	3	O	18.278	18.4	Buy		594	10	LSE
02:00:38	18.428	1	O	18.278	18.4	Buy		591	9	LSE
02:00:37	18.428	1	O	18.272	18.4	Buy		590	8	LSE
02:00:37	18.294	129	O	18.27	18.402	Sell		589	7	LSE
02:00:37	18.428	3	O	18.27	18.402	Buy		460	6	LSE
02:00:36	18.428	2	O	18.258	18.404	Buy		457	5	LSE
02:00:36	18.428	1	O	18.254	18.404	Buy		455	4	LSE
02:00:36	18.428	13	O	18.252	18.406	Buy		454	3	LSE
02:00:36	18.428	1	O	18.252	18.406	Buy		441	2	LSE
02:00:12	18.602	440	UT	16.0	23.0			440	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions