![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:54 | 18.22 | 6 | O | 18.222 | 18.254 | Sell | 5,933 | 77 | LSE | |
09:57:56 | 18.334 | 13 | O | 18.318 | 18.332 | Buy | 5,927 | 76 | LSE | |
09:31:45 | 18.27 | 1 | O | 18.256 | 18.274 | Buy | 5,914 | 75 | LSE | |
09:23:29 | 18.238 | 5 | AT | 18.226 | 18.238 | Buy | 5,913 | 74 | LSE | |
09:14:09 | 18.232 | 11 | O | 18.232 | 18.248 | Sell | 5,908 | 73 | LSE | |
09:06:46 | 18.292 | 19 | O | 18.294 | 18.31 | Sell | 5,897 | 72 | LSE | |
09:02:08 | 18.326 | 2 | AT | 18.292 | 18.326 | Buy | 5,878 | 71 | LSE | |
09:00:30 | 18.33 | 2199 | AT | 18.33 | 18.602 | Sell | 5,876 | 70 | LSE | |
08:59:24 | 18.356 | 3 | O | 18.332 | 18.348 | Buy | 3,677 | 69 | LSE | |
08:58:43 | 18.35 | 18 | O | 18.33 | 18.35 | Buy | 3,674 | 68 | LSE | |
08:52:02 | 18.37 | 200 | AT | 18.37 | 18.382 | Sell | 3,656 | 67 | LSE | |
08:51:36 | 18.36 | 200 | AT | 18.35 | 18.36 | Buy | 3,456 | 66 | LSE | |
08:48:10 | 18.36 | 2 | O | 18.344 | 18.36 | Buy | 3,256 | 65 | LSE | |
08:46:58 | 18.35 | 8 | O | 18.35 | 18.37 | Sell | 3,254 | 64 | LSE | |
08:33:53 | 18.406 | 2 | AT | 18.406 | 18.408 | Sell | 3,246 | 63 | LSE | |
08:31:31 | 18.418 | 3 | O | 18.37 | 18.418 | Buy | 3,244 | 62 | LSE | |
08:29:30 | 18.414 | 2 | O | 18.37 | 18.434 | Buy | 3,241 | 61 | LSE | |
08:19:34 | 18.398 | 1 | O | 18.37 | 18.39 | Buy | 3,239 | 60 | LSE | |
08:19:06 | 18.392 | 5 | AT | 18.37 | 18.392 | Buy | 3,238 | 59 | LSE | |
08:14:42 | 18.438 | 34 | O | 18.322 | 18.438 | Buy | 3,233 | 58 | LSE | |
08:14:38 | 18.422 | 304 | AT | 18.344 | 18.422 | Buy | 3,199 | 57 | LSE | |
08:10:48 | 18.394 | 5 | O | 18.332 | 18.434 | Buy | 2,895 | 56 | LSE | |
07:29:58 | 18.404 | 1 | O | 18.306 | 18.402 | Buy | 2,890 | 55 | LSE | |
07:23:30 | 18.376 | 5 | AT | 18.322 | 18.376 | Buy | 2,889 | 54 | LSE | |
07:22:53 | 18.382 | 3 | O | 18.322 | 18.382 | Buy | 2,884 | 53 | LSE | |
07:03:36 | 18.348 | 5 | AT | 18.282 | 18.348 | Buy | 2,881 | 52 | LSE | |
07:01:25 | 18.282 | 4 | O | 18.282 | 18.348 | Sell | 2,876 | 51 | LSE | |
06:59:17 | 18.276 | 126 | O | 18.276 | 18.344 | Sell | 2,872 | 50 | LSE | |
06:59:14 | 18.276 | 275 | O | 18.276 | 18.344 | Sell | 2,746 | 49 | LSE | |
06:59:13 | 18.276 | 183 | O | 18.276 | 18.344 | Sell | 2,471 | 48 | LSE | |
06:58:03 | 18.274 | 91 | O | 18.276 | 18.342 | Sell | 2,288 | 47 | LSE | |
06:57:56 | 18.274 | 245 | O | 18.274 | 18.342 | Sell | 2,197 | 46 | LSE | |
06:57:53 | 18.274 | 183 | O | 18.274 | 18.342 | Sell | 1,952 | 45 | LSE | |
06:57:53 | 18.344 | 5 | AT | 18.274 | 18.344 | Buy | 1,769 | 44 | LSE | |
06:57:53 | 18.296 | 91 | O | 18.296 | 18.344 | Sell | 1,764 | 43 | LSE | |
06:54:03 | 18.338 | 10 | O | 18.296 | 18.338 | Buy | 1,673 | 42 | LSE | |
06:40:47 | 18.354 | 18 | O | 18.296 | 18.354 | Buy | 1,663 | 41 | LSE | |
06:40:42 | 18.352 | 166 | AT | 18.296 | 18.352 | Buy | 1,645 | 40 | LSE | |
06:40:41 | 18.354 | 66 | O | 18.296 | 18.354 | Buy | 1,479 | 39 | LSE | |
06:03:18 | 18.336 | 5 | AT | 18.282 | 18.336 | Buy | 1,413 | 38 | LSE | |
05:55:01 | 18.326 | 6 | O | 18.258 | 18.326 | Buy | 1,408 | 37 | LSE | |
05:35:14 | 18.306 | 62 | O | 18.242 | 18.306 | Buy | 1,402 | 36 | LSE | |
04:47:39 | 18.246 | 5 | O | 18.246 | 18.32 | Sell | 1,340 | 35 | LSE | |
04:31:15 | 18.31 | 3 | AT | 18.31 | 18.314 | Sell | 1,335 | 34 | LSE | |
04:18:01 | 18.336 | 2 | O | 18.31 | 18.336 | Buy | 1,332 | 33 | LSE | |
04:08:42 | 18.328 | 5 | O | 18.31 | 18.328 | Buy | 1,330 | 32 | LSE | |
03:49:24 | 18.36 | 1 | O | 18.296 | 18.36 | Buy | 1,325 | 31 | LSE | |
03:45:55 | 18.362 | 1 | O | 18.292 | 18.362 | Buy | 1,324 | 30 | LSE | |
03:31:06 | 18.318 | 1 | O | 18.318 | 18.374 | Sell | 1,323 | 29 | LSE | |
03:17:29 | 18.37 | 1 | O | 18.312 | 18.372 | Buy | 1,322 | 28 | LSE | |
02:43:50 | 18.318 | 7 | O | 18.318 | 18.384 | Sell | 1,321 | 27 | LSE | |
02:41:03 | 18.38 | 4 | O | 18.32 | 18.38 | Buy | 1,314 | 26 | LSE | |
02:36:25 | 18.386 | 1 | O | 18.326 | 18.386 | Buy | 1,310 | 25 | LSE | |
02:33:39 | 18.394 | 1 | O | 18.35 | 18.394 | Buy | 1,309 | 24 | LSE | |
02:32:25 | 18.402 | 2 | O | 18.336 | 18.402 | Buy | 1,308 | 23 | LSE | |
02:20:52 | 18.394 | 1 | O | 18.328 | 18.394 | Buy | 1,306 | 22 | LSE | |
02:12:51 | 18.39 | 1 | O | 18.322 | 18.39 | Buy | 1,305 | 21 | LSE | |
02:11:48 | 18.39 | 5 | O | 18.324 | 18.39 | Buy | 1,304 | 20 | LSE | |
02:11:04 | 18.392 | 1 | O | 18.326 | 18.392 | Buy | 1,299 | 19 | LSE | |
02:09:51 | 18.408 | 1 | O | 18.322 | 18.414 | Buy | 1,298 | 18 | LSE | |
02:08:45 | 18.388 | 54 | AT | 18.324 | 18.388 | Buy | 1,297 | 17 | LSE | |
02:08:05 | 18.39 | 2 | O | 18.324 | 18.388 | Buy | 1,243 | 16 | LSE | |
02:07:47 | 18.392 | 1 | O | 18.304 | 18.392 | Buy | 1,241 | 15 | LSE | |
02:07:37 | 18.338 | 334 | O | 18.308 | 18.392 | Sell | 1,240 | 14 | LSE | |
02:04:16 | 18.328 | 170 | O | 18.328 | 18.392 | Sell | 906 | 13 | LSE | |
02:00:45 | 18.296 | 137 | O | 18.236 | 18.39 | Sell | 736 | 12 | LSE | |
02:00:42 | 18.426 | 5 | O | 18.306 | 18.392 | Buy | 599 | 11 | LSE | |
02:00:38 | 18.428 | 3 | O | 18.278 | 18.4 | Buy | 594 | 10 | LSE | |
02:00:38 | 18.428 | 1 | O | 18.278 | 18.4 | Buy | 591 | 9 | LSE | |
02:00:37 | 18.428 | 1 | O | 18.272 | 18.4 | Buy | 590 | 8 | LSE | |
02:00:37 | 18.294 | 129 | O | 18.27 | 18.402 | Sell | 589 | 7 | LSE | |
02:00:37 | 18.428 | 3 | O | 18.27 | 18.402 | Buy | 460 | 6 | LSE | |
02:00:36 | 18.428 | 2 | O | 18.258 | 18.404 | Buy | 457 | 5 | LSE | |
02:00:36 | 18.428 | 1 | O | 18.254 | 18.404 | Buy | 455 | 4 | LSE | |
02:00:36 | 18.428 | 13 | O | 18.252 | 18.406 | Buy | 454 | 3 | LSE | |
02:00:36 | 18.428 | 1 | O | 18.252 | 18.406 | Buy | 441 | 2 | LSE | |
02:00:12 | 18.602 | 440 | UT | 16.0 | 23.0 | 440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions