We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:08 | 18.45 | 30 | O | 18.426 | 18.45 | Buy | 881 | 29 | LSE | |
| 09:25:26 | 18.37 | 5 | AT | 18.35 | 18.37 | Buy | 851 | 28 | LSE | |
| 08:56:37 | 18.35 | 15 | O | 18.35 | 18.374 | Sell | 846 | 27 | LSE | |
| 08:44:29 | 18.4 | 1 | O | 18.378 | 18.398 | Buy | 831 | 26 | LSE | |
| 08:35:56 | 18.46 | 300 | AT | 18.46 | 18.464 | Sell | 830 | 25 | LSE | |
| 08:33:02 | 18.526 | 2 | O | 18.498 | 18.526 | Buy | 530 | 24 | LSE | |
| 07:36:39 | 18.524 | 1 | O | 18.494 | 18.524 | Buy | 528 | 23 | LSE | |
| 07:30:39 | 18.512 | 6 | O | 18.458 | 18.512 | Buy | 527 | 22 | LSE | |
| 07:04:17 | 18.51 | 5 | O | 18.472 | 18.51 | Buy | 521 | 21 | LSE | |
| 06:49:37 | 18.508 | 1 | O | 18.472 | 18.508 | Buy | 516 | 20 | LSE | |
| 05:32:46 | 18.504 | 385 | O | 18.474 | 18.504 | Buy | 515 | 19 | LSE | |
| 03:56:35 | 18.492 | 3 | O | 18.472 | 18.49 | Buy | 130 | 18 | LSE | |
| 03:14:47 | 18.484 | 1 | O | 18.484 | 18.498 | Sell | 127 | 17 | LSE | |
| 03:13:00 | 18.502 | 1 | O | 18.478 | 18.502 | Buy | 126 | 16 | LSE | |
| 02:23:13 | 18.432 | 25 | O | 18.432 | 18.454 | Sell | 125 | 15 | LSE | |
| 02:10:42 | 18.464 | 2 | O | 18.42 | 18.464 | Buy | 100 | 14 | LSE | |
| 02:06:54 | 18.472 | 5 | O | 18.418 | 18.472 | Buy | 98 | 13 | LSE | |
| 02:05:12 | 18.458 | 1 | O | 18.404 | 18.458 | Buy | 93 | 12 | LSE | |
| 02:04:16 | 18.462 | 9 | O | 18.398 | 18.452 | Buy | 92 | 11 | LSE | |
| 02:01:19 | 18.47 | 1 | O | 18.386 | 18.44 | Buy | 83 | 10 | LSE | |
| 02:01:14 | 18.47 | 2 | O | 18.392 | 18.444 | Buy | 82 | 9 | LSE | |
| 02:01:11 | 18.47 | 2 | O | 18.39 | 18.444 | Buy | 80 | 8 | LSE | |
| 02:01:10 | 18.47 | 1 | O | 18.386 | 18.442 | Buy | 78 | 7 | LSE | |
| 02:01:10 | 18.47 | 3 | O | 18.386 | 18.442 | Buy | 77 | 6 | LSE | |
| 02:01:06 | 18.47 | 5 | O | 18.396 | 18.448 | Buy | 74 | 5 | LSE | |
| 02:01:06 | 18.47 | 10 | O | 18.396 | 18.45 | Buy | 69 | 4 | LSE | |
| 02:01:06 | 18.47 | 6 | O | 18.396 | 18.45 | Buy | 59 | 3 | LSE | |
| 02:01:04 | 18.47 | 20 | O | 18.392 | 18.458 | Buy | 53 | 2 | LSE | |
| 02:00:12 | 18.456 | 33 | UT | 16.0 | 23.0 | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
