ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
68,073.08
1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
19.42
-0.294
(-1.49%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:32 18.76 20 O 18.756 18.776 Sell
1,279 45 LSE
10:03:32 18.76 20 O 18.756 18.776 Sell
1,279 45 LSE
09:18:45 18.828 10 O 18.812 18.828 Buy
1,259 44 LSE
09:18:45 18.828 10 O 18.812 18.828 Buy
1,259 44 LSE
09:16:07 18.82 1 O 18.804 18.818 Buy
1,249 43 LSE
09:16:07 18.82 1 O 18.804 18.818 Buy
1,249 43 LSE
08:57:57 18.958 3 O 18.958 18.976 Sell
1,248 42 LSE
08:57:57 18.958 3 O 18.958 18.976 Sell
1,248 42 LSE
08:30:06 18.874 14 O 18.876 18.936 Sell
1,245 41 LSE
08:30:06 18.874 14 O 18.876 18.936 Sell
1,245 41 LSE
07:58:47 18.856 1 O 18.83 18.856 Buy
1,231 40 LSE
07:58:47 18.856 1 O 18.83 18.856 Buy
1,231 40 LSE
07:50:26 18.822 2 O 18.832 18.854 Sell
1,230 39 LSE
07:50:26 18.822 2 O 18.832 18.854 Sell
1,230 39 LSE
07:49:54 18.828 3 O 18.828 18.858 Sell
1,228 38 LSE
07:49:54 18.828 3 O 18.828 18.858 Sell
1,228 38 LSE
07:49:14 18.858 5 AT 18.838 18.858 Buy
1,225 37 LSE
07:49:14 18.858 5 AT 18.838 18.858 Buy
1,225 37 LSE
07:35:19 18.866 10 O 18.79 18.866 Buy
1,220 36 LSE
07:35:19 18.866 10 O 18.79 18.866 Buy
1,220 36 LSE
07:30:01 18.61 3 O 17.502 19.5 Buy
1,210 35 LSE
07:30:01 18.61 3 O 17.502 19.5 Buy
1,210 35 LSE
07:20:40 18.61 3 O 18.59 18.612 Buy
1,207 34 LSE
07:20:40 18.61 3 O 18.59 18.612 Buy
1,207 34 LSE
06:58:35 18.58 560 AT 18.562 18.58 Buy
1,204 33 LSE
06:58:35 18.58 560 AT 18.562 18.58 Buy
1,204 33 LSE
06:19:07 18.57 6 O 18.57 18.592 Sell
644 32 LSE
06:19:07 18.57 6 O 18.57 18.592 Sell
644 32 LSE
06:11:02 18.578 34 O 18.558 18.578 Buy
638 31 LSE
06:11:02 18.578 34 O 18.558 18.578 Buy
638 31 LSE
06:10:51 18.578 240 AT 18.564 18.578 Buy
604 30 LSE
06:10:51 18.578 240 AT 18.564 18.578 Buy
604 30 LSE
06:06:00 18.584 7 O 18.568 18.586 Buy
364 29 LSE
06:06:00 18.584 7 O 18.568 18.586 Buy
364 29 LSE
06:03:30 18.578 13 O 18.56 18.576 Buy
357 28 LSE
06:03:30 18.578 13 O 18.56 18.576 Buy
357 28 LSE
06:00:39 18.58 1 O 18.558 18.578 Buy
344 27 LSE
06:00:39 18.58 1 O 18.558 18.578 Buy
344 27 LSE
05:26:29 18.596 1 O 18.576 18.596 Buy
343 26 LSE
05:26:29 18.596 1 O 18.576 18.596 Buy
343 26 LSE
05:14:02 18.598 5 O 18.58 18.598 Buy
342 25 LSE
05:14:02 18.598 5 O 18.58 18.598 Buy
342 25 LSE
04:11:41 18.56 29 O 18.562 18.582 Sell
337 24 LSE
04:11:41 18.56 29 O 18.562 18.582 Sell
337 24 LSE
03:50:01 18.584 5 AT 18.566 18.584 Buy
308 23 LSE
03:50:01 18.584 5 AT 18.566 18.584 Buy
308 23 LSE
02:58:01 18.562 100 AT 18.542 18.562 Buy
303 22 LSE
02:58:01 18.562 100 AT 18.542 18.562 Buy
303 22 LSE
02:53:05 18.56 15 O 18.54 18.558 Buy
203 21 LSE
02:53:05 18.56 15 O 18.54 18.558 Buy
203 21 LSE
02:43:38 18.554 100 AT 18.538 18.554 Buy
188 20 LSE
02:43:38 18.554 100 AT 18.538 18.554 Buy
188 20 LSE
02:27:57 18.55 3 O 18.52 18.55 Buy
88 19 LSE
02:27:57 18.55 3 O 18.52 18.55 Buy
88 19 LSE
02:23:09 18.52 1 O 18.52 18.55 Sell
85 18 LSE
02:23:09 18.52 1 O 18.52 18.55 Sell
85 18 LSE
02:20:30 18.542 1 O 18.522 18.542 Buy
84 17 LSE
02:20:30 18.542 1 O 18.522 18.542 Buy
84 17 LSE
02:20:18 18.522 13 O 18.522 18.544 Sell
83 16 LSE
02:20:18 18.522 13 O 18.522 18.544 Sell
83 16 LSE
02:12:06 18.564 2 O 18.534 18.564 Buy
70 15 LSE
02:12:06 18.564 2 O 18.534 18.564 Buy
70 15 LSE
02:11:24 18.57 1 O 18.53 18.57 Buy
68 14 LSE
02:11:24 18.57 1 O 18.53 18.57 Buy
68 14 LSE
02:05:22 18.604 1 O 18.514 18.604 Buy
67 13 LSE
02:05:22 18.604 1 O 18.514 18.604 Buy
67 13 LSE
02:05:09 18.608 2 O 18.524 18.608 Buy
66 12 LSE
02:05:09 18.608 2 O 18.524 18.608 Buy
66 12 LSE
02:00:41 18.618 3 O 18.522 18.606 Buy
64 11 LSE
02:00:41 18.618 3 O 18.522 18.606 Buy
64 11 LSE
02:00:41 18.618 8 O 18.522 18.606 Buy
61 10 LSE
02:00:41 18.618 8 O 18.522 18.606 Buy
61 10 LSE
02:00:41 18.486 3 O 18.522 18.606 Sell
53 9 LSE
02:00:41 18.486 3 O 18.522 18.606 Sell
53 9 LSE
02:00:40 18.618 10 O 18.522 18.604 Buy
50 8 LSE
02:00:40 18.618 10 O 18.522 18.604 Buy
50 8 LSE
02:00:39 18.618 1 O 18.522 18.604 Buy
40 7 LSE
02:00:39 18.618 1 O 18.522 18.604 Buy
40 7 LSE
02:00:39 18.618 26 O 18.522 18.604 Buy
39 6 LSE
02:00:39 18.618 26 O 18.522 18.604 Buy
39 6 LSE
02:00:39 18.486 1 O 18.522 18.604 Sell
13 5 LSE
02:00:39 18.486 1 O 18.522 18.604 Sell
13 5 LSE
02:00:39 18.618 1 O 18.522 18.604 Buy
12 4 LSE
02:00:39 18.618 1 O 18.522 18.604 Buy
12 4 LSE
02:00:38 18.618 5 O 18.5 18.61 Buy
11 3 LSE
02:00:38 18.618 5 O 18.5 18.61 Buy
11 3 LSE
02:00:38 18.618 1 O 18.5 18.61 Buy
6 2 LSE
02:00:38 18.618 1 O 18.5 18.61 Buy
6 2 LSE
02:00:38 18.486 5 O 18.494 18.61 Sell
5 1 LSE
02:00:38 18.486 5 O 18.494 18.61 Sell
5 1 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved