Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:15	19.068	1513	AT	19.068	19.07	Sell		13,697	51	LSE
02:25:26	19.066	846	AT	19.064	19.066	Buy		12,184	50	LSE
02:24:12	19.074	548	AT	19.064	19.074	Buy		11,338	49	LSE
02:22:30	19.078	119	AT	19.072	19.078	Buy		10,790	48	LSE
02:22:24	19.076	1513	AT	19.072	19.076	Buy		10,671	47	LSE
02:14:11	19.126	1	O	19.082	19.126	Buy		9,158	46	LSE
02:12:09	19.132	2	O	19.094	19.132	Buy		9,157	45	LSE
02:11:28	19.098	313	AT	19.094	19.098	Buy		9,155	44	LSE
02:11:19	19.096	3025	AT	19.09	19.096	Buy		8,842	43	LSE
02:11:18	19.098	1199	AT	19.09	19.098	Buy		5,817	42	LSE
02:07:29	19.126	2	O	19.09	19.126	Buy		4,618	41	LSE
02:07:06	19.134	1	O	19.08	19.126	Buy		4,616	40	LSE
02:06:56	19.14	1	O	19.08	19.126	Buy		4,615	39	LSE
02:05:57	19.142	1	O	19.066	19.142	Buy		4,614	38	LSE
02:05:53	19.142	1	O	19.066	19.142	Buy		4,613	37	LSE
02:04:55	19.098	3	O	19.07	19.144	Sell		4,612	36	LSE
02:04:29	19.1	3	O	19.052	19.144	Buy		4,609	35	LSE
02:04:18	19.142	4	AT	19.048	19.142	Buy		4,606	34	LSE
02:03:24	19.1	23	O	19.04	19.144	Buy		4,602	33	LSE
02:03:11	19.1	1	O	19.038	19.142	Buy		4,579	32	LSE
02:03:06	19.1	1	O	19.032	19.138	Buy		4,578	31	LSE
02:03:02	19.032	2	O	19.038	19.138	Sell		4,577	30	LSE
02:03:01	19.032	40	O	19.038	19.138	Sell		4,575	29	LSE
02:03:01	19.032	1	O	19.038	19.14	Sell		4,535	28	LSE
02:02:58	19.1	6	O	19.038	19.14	Buy		4,534	27	LSE
02:02:57	19.032	3	O	19.038	19.138	Sell		4,528	26	LSE
02:02:56	19.1	59	O	19.038	19.138	Buy		4,525	25	LSE
02:02:54	19.032	1	O	19.034	19.138	Sell		4,466	24	LSE
02:02:54	19.032	10	O	19.03	19.138	Sell		4,465	23	LSE
02:02:54	19.032	1	O	19.03	19.138	Sell		4,455	22	LSE
02:02:53	19.1	1	O	19.03	19.138	Buy		4,454	21	LSE
02:02:52	19.1	6	O	19.038	19.138	Buy		4,453	20	LSE
02:02:52	19.1	4	O	19.038	19.138	Buy		4,447	19	LSE
02:02:52	19.1	3	O	19.038	19.138	Buy		4,443	18	LSE
02:02:52	19.032	21	O	19.038	19.138	Sell		4,440	17	LSE
02:02:51	19.1	5	O	19.038	19.138	Buy		4,419	16	LSE
02:02:51	19.1	6	O	19.038	19.138	Buy		4,414	15	LSE
02:02:51	19.1	1	O	19.038	19.138	Buy		4,408	14	LSE
02:02:50	19.1	1	O	19.038	19.138	Buy		4,407	13	LSE
02:02:50	19.032	6	O	19.038	19.138	Sell		4,406	12	LSE
02:02:49	19.032	7	O	19.038	19.138	Sell		4,400	11	LSE
02:02:49	19.1	1	O	19.038	19.138	Buy		4,393	10	LSE
02:02:49	19.1	9	O	19.038	19.138	Buy		4,392	9	LSE
02:02:48	19.032	8	O	19.038	19.138	Sell		4,383	8	LSE
02:02:48	19.1	1	O	19.038	19.138	Buy		4,375	7	LSE
02:02:48	19.1	1	O	19.038	19.138	Buy		4,374	6	LSE
02:00:41	19.1	245	AT	19.04	19.1	Buy		4,373	5	LSE
02:00:39	19.074	50	AT	19.074	19.1	Sell		4,128	4	LSE
02:00:39	19.074	1268	O	19.074	19.1	Sell		4,078	3	LSE
02:00:36	19.1	35	AT	19.074	19.1	Buy		2,810	2	LSE
02:00:13	19.1	2775	UT	16.0	23.0			2,775	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions