Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:54	19.11	5	AT	19.092	19.11	Buy		46,430	116	LSE
10:02:50	19.092	1	O	19.092	19.118	Sell		46,425	115	LSE
09:34:37	19.032	3	O	19.004	19.032	Buy		46,424	114	LSE
09:33:02	19.016	1	O	19.016	19.036	Sell		46,421	113	LSE
09:16:55	19.06	410	AT	19.058	19.06	Buy		46,420	112	LSE
09:08:25	19.038	2	O	19.014	19.038	Buy		46,010	111	LSE
09:00:23	18.984	70	AT	18.984	19.002	Sell		46,008	110	LSE
08:45:29	19.046	16	O	19.024	19.048	Buy		45,938	109	LSE
08:45:28	19.046	148	AT	19.026	19.046	Buy		45,922	108	LSE
08:44:54	19.058	2	O	19.028	19.054	Buy		45,774	107	LSE
08:31:13	19.074	3	O	19.006	19.074	Buy		45,772	106	LSE
07:22:03	19.054	13	O	19.054	19.076	Sell		45,769	105	LSE
07:16:36	19.082	3	O	19.05	19.082	Buy		45,756	104	LSE
06:57:22	19.04	6	O	19.04	19.07	Sell		45,753	103	LSE
06:01:51	19.108	32	O	19.084	19.108	Buy		45,747	102	LSE
05:55:38	19.11	1	O	19.09	19.11	Buy		45,715	101	LSE
05:46:09	19.09	8	O	19.09	19.122	Sell		45,714	100	LSE
05:46:05	19.084	37	O	19.088	19.122	Sell		45,706	99	LSE
05:28:30	19.12	1	O	19.084	19.12	Buy		45,669	98	LSE
05:23:38	19.084	16	O	19.084	19.11	Sell		45,668	97	LSE
05:12:57	19.124	5	AT	19.094	19.124	Buy		45,652	96	LSE
05:11:59	19.122	4	O	19.086	19.122	Buy		45,647	95	LSE
04:55:25	19.118	475	AT	19.082	19.118	Buy		45,643	94	LSE
04:45:08	19.116	5	AT	19.09	19.116	Buy		45,168	93	LSE
04:32:12	19.092	16	O	19.092	19.118	Sell		45,163	92	LSE
04:16:25	19.106	5	O	19.106	19.142	Sell		45,147	91	LSE
03:59:00	19.106	1513	AT	19.106	19.14	Sell		45,142	90	LSE
03:58:00	19.106	1512	AT	19.106	19.132	Sell		43,629	89	LSE
03:55:25	19.104	100	O	19.104	19.124	Sell		42,117	88	LSE
03:53:32	19.096	975	AT	19.084	19.096	Buy		42,017	87	LSE
03:53:31	19.096	533	AT	19.084	19.096	Buy		41,042	86	LSE
03:53:05	19.1	5	AT	19.084	19.1	Buy		40,509	85	LSE
03:52:55	19.084	32	O	19.084	19.1	Sell		40,504	84	LSE
03:44:05	19.086	1512	AT	19.084	19.086	Buy		40,472	83	LSE
03:43:51	19.084	1513	AT	19.084	19.086	Sell		38,960	82	LSE
03:42:55	19.084	10	O	19.084	19.092	Sell		37,447	81	LSE
03:33:58	19.072	827	AT	19.07	19.072	Buy		37,437	80	LSE
03:33:57	19.072	584	AT	19.07	19.072	Buy		36,610	79	LSE
03:33:57	19.072	102	AT	19.072	19.122	Sell		36,026	78	LSE
03:33:12	19.102	1	O	19.07	19.102	Buy		35,924	77	LSE
03:28:51	19.068	1512	AT	19.06	19.068	Buy		35,923	76	LSE
03:23:48	19.072	735	AT	19.06	19.072	Buy		34,411	75	LSE
03:23:46	19.072	778	AT	19.06	19.072	Buy		33,676	74	LSE
03:22:26	19.06	16	O	19.06	19.116	Sell		32,898	73	LSE
03:20:25	19.066	399	AT	19.052	19.066	Buy		32,882	72	LSE
03:20:23	19.066	580	AT	19.052	19.066	Buy		32,483	71	LSE
03:20:01	19.066	533	AT	19.052	19.066	Buy		31,903	70	LSE
03:18:53	19.088	85	O	19.052	19.088	Buy		31,370	69	LSE
03:16:49	19.088	100	AT	19.046	19.088	Buy		31,285	68	LSE
03:15:37	19.044	1513	AT	19.044	19.076	Sell		31,185	67	LSE
03:13:40	19.044	1013	AT	19.042	19.044	Buy		29,672	66	LSE
03:10:14	19.076	500	AT	19.044	19.076	Buy		28,659	65	LSE
03:06:40	19.082	100	O	19.044	19.082	Buy		28,159	64	LSE
03:03:23	19.056	1512	AT	19.042	19.056	Buy		28,059	63	LSE
03:02:39	19.054	1513	AT	19.042	19.054	Buy		26,547	62	LSE
02:57:02	19.088	2	O	19.044	19.088	Buy		25,034	61	LSE
02:56:43	19.044	3500	AT	19.044	19.086	Sell		25,032	60	LSE
02:56:06	19.084	1553	O	19.048	19.09	Buy		21,532	59	LSE
02:53:51	19.054	766	AT	19.048	19.054	Buy		19,979	58	LSE
02:53:16	19.052	979	AT	19.052	19.054	Sell		19,213	57	LSE
02:42:44	19.058	1513	AT	19.054	19.058	Buy		18,234	56	LSE
02:42:36	19.056	1512	AT	19.056	19.058	Sell		16,721	55	LSE
02:36:03	19.058	296	AT	19.058	19.096	Sell		15,209	54	LSE
02:35:37	19.06	150	AT	19.054	19.06	Buy		14,913	53	LSE
02:35:31	19.06	1066	AT	19.058	19.06	Buy		14,763	52	LSE
02:32:15	19.068	1513	AT	19.068	19.07	Sell		13,697	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions