Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:28	18.812	100	AT	18.812	18.814	Sell		28,104	99	LSE
10:20:04	18.82	82	AT	18.82	18.822	Sell		28,004	98	LSE
10:16:55	18.816	5	AT	18.812	18.816	Buy		27,922	97	LSE
10:16:22	18.826	87	AT	18.826	18.828	Sell		27,917	96	LSE
10:16:21	18.822	5	AT	18.82	18.822	Buy		27,830	95	LSE
10:13:15	18.818	420	AT	18.818	18.846	Sell		27,825	94	LSE
10:06:45	18.872	5	AT	18.86	18.872	Buy		27,405	93	LSE
09:59:47	18.864	272	AT	18.864	18.874	Sell		27,400	92	LSE
09:58:06	18.87	73	AT	18.87	18.872	Sell		27,128	91	LSE
09:47:08	18.89	88	AT	18.89	18.892	Sell		27,055	90	LSE
09:45:16	18.884	9	O	18.872	18.884	Buy		26,967	89	LSE
09:45:16	18.872	45	O	18.872	18.884	Sell		26,958	88	LSE
09:44:02	18.882	6	O	18.874	18.882	Buy		26,913	87	LSE
09:34:04	18.866	73	AT	18.866	18.868	Sell		26,907	86	LSE
09:23:37	18.864	77	AT	18.864	18.866	Sell		26,834	85	LSE
09:18:12	18.842	5	AT	18.832	18.842	Buy		26,757	84	LSE
09:05:14	18.852	101	AT	18.852	18.854	Sell		26,752	83	LSE
08:59:33	18.864	13	O	18.846	18.864	Buy		26,651	82	LSE
08:59:33	18.864	176	AT	18.85	18.864	Buy		26,638	81	LSE
08:59:32	18.864	3	O	18.85	18.864	Buy		26,462	80	LSE
08:51:40	18.832	96	AT	18.83	18.832	Buy		26,459	79	LSE
08:51:40	18.842	91	AT	18.842	18.848	Sell		26,363	78	LSE
08:40:01	18.83	104	AT	18.83	18.832	Sell		26,272	77	LSE
08:30:11	18.818	70	O	18.75	18.818	Buy		26,168	76	LSE
08:24:18	18.832	106	AT	18.832	18.834	Sell		26,098	75	LSE
08:09:04	18.832	98	AT	18.832	18.834	Sell		25,992	74	LSE
07:54:59	18.824	84	AT	18.824	18.826	Sell		25,894	73	LSE
07:51:31	18.83	5	AT	18.822	18.83	Buy		25,810	72	LSE
07:38:36	18.82	99	AT	18.82	18.822	Sell		25,805	71	LSE
07:29:56	18.846	74	AT	18.846	18.848	Sell		25,706	70	LSE
07:16:34	18.864	91	AT	18.864	18.866	Sell		25,632	69	LSE
07:08:22	18.9	5	O	18.882	18.9	Buy		25,541	68	LSE
07:06:34	18.908	81	AT	18.892	18.908	Buy		25,536	67	LSE
07:01:40	18.906	5	AT	18.902	18.906	Buy		25,455	66	LSE
06:52:38	18.938	78	AT	18.938	18.94	Sell		25,450	65	LSE
06:51:42	18.918	22	AT	18.918	18.938	Sell		25,372	64	LSE
06:36:27	18.926	97	AT	18.926	18.928	Sell		25,350	63	LSE
06:33:47	18.926	5	AT	18.924	18.926	Buy		25,253	62	LSE
06:20:29	18.936	95	AT	18.936	18.938	Sell		25,248	61	LSE
06:09:53	18.938	5	AT	18.926	18.938	Buy		25,153	60	LSE
06:09:53	18.938	21	AT	18.926	18.938	Buy		25,148	59	LSE
06:09:53	18.938	533	AT	18.914	18.938	Buy		25,127	58	LSE
06:09:53	18.938	707	AT	18.914	18.938	Buy		24,594	57	LSE
06:08:43	18.928	25	AT	18.928	18.936	Sell		23,887	56	LSE
06:03:42	18.942	52	AT	18.942	18.954	Sell		23,862	55	LSE
06:02:23	18.962	1250	AT	18.946	18.962	Buy		23,810	54	LSE
06:02:23	18.96	2828	AT	18.946	18.96	Buy		22,560	53	LSE
06:02:22	18.962	4028	AT	18.946	18.962	Buy		19,732	52	LSE
06:01:33	18.982	650	AT	18.972	18.982	Buy		15,704	51	LSE
05:58:19	19.038	88	AT	19.038	19.04	Sell		15,054	50	LSE
05:45:31	19.042	2	O	19.02	19.052	Buy		14,966	49	LSE
05:44:39	19.044	90	AT	19.018	19.044	Buy		14,964	48	LSE
05:36:11	19.038	2	O	19.022	19.04	Buy		14,874	47	LSE
05:29:22	19.052	93	AT	19.052	19.054	Sell		14,872	46	LSE
05:29:13	19.056	5	AT	19.052	19.056	Buy		14,779	45	LSE
05:25:40	19.054	6	O	19.038	19.054	Buy		14,774	44	LSE
05:15:06	19.04	105	AT	19.04	19.042	Sell		14,768	43	LSE
05:15:01	19.04	26	O	19.04	19.042	Sell		14,663	42	LSE
05:08:03	19.05	1	O	19.038	19.05	Buy		14,637	41	LSE
05:04:23	19.054	4	O	19.03	19.054	Buy		14,636	40	LSE
05:03:51	19.056	80	AT	19.056	19.058	Sell		14,632	39	LSE
04:50:14	19.034	3	O	19.034	19.058	Sell		14,552	38	LSE
04:47:44	19.052	99	AT	19.052	19.054	Sell		14,549	37	LSE
04:44:15	19.054	5	AT	19.046	19.054	Buy		14,450	36	LSE
04:32:31	19.042	92	AT	19.042	19.044	Sell		14,445	35	LSE
04:16:03	19.048	107	AT	19.048	19.06	Sell		14,353	34	LSE
04:01:05	19.044	100	AT	19.044	19.046	Sell		14,246	33	LSE
03:59:15	19.046	5	AT	19.042	19.046	Buy		14,146	32	LSE
03:52:36	19.064	9	O	19.028	19.064	Buy		14,141	31	LSE
03:50:22	19.022	196	AT	19.022	19.06	Sell		14,132	30	LSE
03:50:22	19.042	79	AT	19.042	19.06	Sell		13,936	29	LSE
03:47:55	19.06	80	AT	19.04	19.06	Buy		13,857	28	LSE
03:42:53	19.06	12	O	19.034	19.058	Buy		13,777	27	LSE
03:40:28	19.056	1	O	19.038	19.054	Buy		13,765	26	LSE
03:40:10	19.054	74	AT	19.054	19.056	Sell		13,764	25	LSE
03:27:26	19.078	88	AT	19.078	19.08	Sell		13,690	24	LSE
03:18:32	19.068	40	AT	19.054	19.068	Buy		13,602	23	LSE
03:14:35	19.066	76	AT	19.066	19.068	Sell		13,562	22	LSE
03:12:25	19.06	3	O	19.06	19.07	Sell		13,486	21	LSE
03:10:44	19.078	3	O	19.054	19.068	Buy		13,483	20	LSE
02:12:45	19.042	872	AT	19.042	19.07	Sell		13,480	19	LSE
02:12:45	19.042	176	AT	19.042	19.07	Sell		12,608	18	LSE
02:09:21	19.068	1	O	19.04	19.078	Buy		12,432	17	LSE
02:05:25	19.078	1	O	19.044	19.076	Buy		12,431	16	LSE
02:05:15	19.074	1	AT	19.048	19.074	Buy		12,430	15	LSE
02:05:08	19.072	5	AT	19.048	19.072	Buy		12,429	14	LSE
02:05:07	19.072	1	AT	19.048	19.072	Buy		12,424	13	LSE
02:05:07	19.072	4	AT	19.048	19.072	Buy		12,423	12	LSE
02:04:39	19.05	1	O	19.05	19.092	Sell		12,419	11	LSE
02:01:46	19.072	1	O	19.046	19.074	Buy		12,418	10	LSE
02:01:46	19.046	3	O	19.046	19.074	Sell		12,417	9	LSE
02:01:43	19.072	5	O	19.046	19.074	Buy		12,414	8	LSE
02:01:41	19.072	5	O	19.046	19.074	Buy		12,409	7	LSE
02:01:39	19.072	10	O	19.04	19.078	Buy		12,404	6	LSE
02:01:38	19.072	1	O	19.046	19.072	Buy		12,394	5	LSE
02:01:32	19.072	1	O	19.042	19.072	Buy		12,393	4	LSE
02:00:12	19.053	5610	O	19.006	19.058	Buy		12,392	3	LSE
02:00:11	19.052	3411	O	19.006	19.058	Buy		6,782	2	LSE
02:00:07	19.022	3371	UT	16.0	23.0			3,371	1	LSE

Airspan Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions