![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:54 | 19.11 | 5 | AT | 19.092 | 19.11 | Buy | 46,430 | 116 | LSE | |
10:02:50 | 19.092 | 1 | O | 19.092 | 19.118 | Sell | 46,425 | 115 | LSE | |
09:34:37 | 19.032 | 3 | O | 19.004 | 19.032 | Buy | 46,424 | 114 | LSE | |
09:33:02 | 19.016 | 1 | O | 19.016 | 19.036 | Sell | 46,421 | 113 | LSE | |
09:16:55 | 19.06 | 410 | AT | 19.058 | 19.06 | Buy | 46,420 | 112 | LSE | |
09:08:25 | 19.038 | 2 | O | 19.014 | 19.038 | Buy | 46,010 | 111 | LSE | |
09:00:23 | 18.984 | 70 | AT | 18.984 | 19.002 | Sell | 46,008 | 110 | LSE | |
08:45:29 | 19.046 | 16 | O | 19.024 | 19.048 | Buy | 45,938 | 109 | LSE | |
08:45:28 | 19.046 | 148 | AT | 19.026 | 19.046 | Buy | 45,922 | 108 | LSE | |
08:44:54 | 19.058 | 2 | O | 19.028 | 19.054 | Buy | 45,774 | 107 | LSE | |
08:31:13 | 19.074 | 3 | O | 19.006 | 19.074 | Buy | 45,772 | 106 | LSE | |
07:22:03 | 19.054 | 13 | O | 19.054 | 19.076 | Sell | 45,769 | 105 | LSE | |
07:16:36 | 19.082 | 3 | O | 19.05 | 19.082 | Buy | 45,756 | 104 | LSE | |
06:57:22 | 19.04 | 6 | O | 19.04 | 19.07 | Sell | 45,753 | 103 | LSE | |
06:01:51 | 19.108 | 32 | O | 19.084 | 19.108 | Buy | 45,747 | 102 | LSE | |
05:55:38 | 19.11 | 1 | O | 19.09 | 19.11 | Buy | 45,715 | 101 | LSE | |
05:46:09 | 19.09 | 8 | O | 19.09 | 19.122 | Sell | 45,714 | 100 | LSE | |
05:46:05 | 19.084 | 37 | O | 19.088 | 19.122 | Sell | 45,706 | 99 | LSE | |
05:28:30 | 19.12 | 1 | O | 19.084 | 19.12 | Buy | 45,669 | 98 | LSE | |
05:23:38 | 19.084 | 16 | O | 19.084 | 19.11 | Sell | 45,668 | 97 | LSE | |
05:12:57 | 19.124 | 5 | AT | 19.094 | 19.124 | Buy | 45,652 | 96 | LSE | |
05:11:59 | 19.122 | 4 | O | 19.086 | 19.122 | Buy | 45,647 | 95 | LSE | |
04:55:25 | 19.118 | 475 | AT | 19.082 | 19.118 | Buy | 45,643 | 94 | LSE | |
04:45:08 | 19.116 | 5 | AT | 19.09 | 19.116 | Buy | 45,168 | 93 | LSE | |
04:32:12 | 19.092 | 16 | O | 19.092 | 19.118 | Sell | 45,163 | 92 | LSE | |
04:16:25 | 19.106 | 5 | O | 19.106 | 19.142 | Sell | 45,147 | 91 | LSE | |
03:59:00 | 19.106 | 1513 | AT | 19.106 | 19.14 | Sell | 45,142 | 90 | LSE | |
03:58:00 | 19.106 | 1512 | AT | 19.106 | 19.132 | Sell | 43,629 | 89 | LSE | |
03:55:25 | 19.104 | 100 | O | 19.104 | 19.124 | Sell | 42,117 | 88 | LSE | |
03:53:32 | 19.096 | 975 | AT | 19.084 | 19.096 | Buy | 42,017 | 87 | LSE | |
03:53:31 | 19.096 | 533 | AT | 19.084 | 19.096 | Buy | 41,042 | 86 | LSE | |
03:53:05 | 19.1 | 5 | AT | 19.084 | 19.1 | Buy | 40,509 | 85 | LSE | |
03:52:55 | 19.084 | 32 | O | 19.084 | 19.1 | Sell | 40,504 | 84 | LSE | |
03:44:05 | 19.086 | 1512 | AT | 19.084 | 19.086 | Buy | 40,472 | 83 | LSE | |
03:43:51 | 19.084 | 1513 | AT | 19.084 | 19.086 | Sell | 38,960 | 82 | LSE | |
03:42:55 | 19.084 | 10 | O | 19.084 | 19.092 | Sell | 37,447 | 81 | LSE | |
03:33:58 | 19.072 | 827 | AT | 19.07 | 19.072 | Buy | 37,437 | 80 | LSE | |
03:33:57 | 19.072 | 584 | AT | 19.07 | 19.072 | Buy | 36,610 | 79 | LSE | |
03:33:57 | 19.072 | 102 | AT | 19.072 | 19.122 | Sell | 36,026 | 78 | LSE | |
03:33:12 | 19.102 | 1 | O | 19.07 | 19.102 | Buy | 35,924 | 77 | LSE | |
03:28:51 | 19.068 | 1512 | AT | 19.06 | 19.068 | Buy | 35,923 | 76 | LSE | |
03:23:48 | 19.072 | 735 | AT | 19.06 | 19.072 | Buy | 34,411 | 75 | LSE | |
03:23:46 | 19.072 | 778 | AT | 19.06 | 19.072 | Buy | 33,676 | 74 | LSE | |
03:22:26 | 19.06 | 16 | O | 19.06 | 19.116 | Sell | 32,898 | 73 | LSE | |
03:20:25 | 19.066 | 399 | AT | 19.052 | 19.066 | Buy | 32,882 | 72 | LSE | |
03:20:23 | 19.066 | 580 | AT | 19.052 | 19.066 | Buy | 32,483 | 71 | LSE | |
03:20:01 | 19.066 | 533 | AT | 19.052 | 19.066 | Buy | 31,903 | 70 | LSE | |
03:18:53 | 19.088 | 85 | O | 19.052 | 19.088 | Buy | 31,370 | 69 | LSE | |
03:16:49 | 19.088 | 100 | AT | 19.046 | 19.088 | Buy | 31,285 | 68 | LSE | |
03:15:37 | 19.044 | 1513 | AT | 19.044 | 19.076 | Sell | 31,185 | 67 | LSE | |
03:13:40 | 19.044 | 1013 | AT | 19.042 | 19.044 | Buy | 29,672 | 66 | LSE | |
03:10:14 | 19.076 | 500 | AT | 19.044 | 19.076 | Buy | 28,659 | 65 | LSE | |
03:06:40 | 19.082 | 100 | O | 19.044 | 19.082 | Buy | 28,159 | 64 | LSE | |
03:03:23 | 19.056 | 1512 | AT | 19.042 | 19.056 | Buy | 28,059 | 63 | LSE | |
03:02:39 | 19.054 | 1513 | AT | 19.042 | 19.054 | Buy | 26,547 | 62 | LSE | |
02:57:02 | 19.088 | 2 | O | 19.044 | 19.088 | Buy | 25,034 | 61 | LSE | |
02:56:43 | 19.044 | 3500 | AT | 19.044 | 19.086 | Sell | 25,032 | 60 | LSE | |
02:56:06 | 19.084 | 1553 | O | 19.048 | 19.09 | Buy | 21,532 | 59 | LSE | |
02:53:51 | 19.054 | 766 | AT | 19.048 | 19.054 | Buy | 19,979 | 58 | LSE | |
02:53:16 | 19.052 | 979 | AT | 19.052 | 19.054 | Sell | 19,213 | 57 | LSE | |
02:42:44 | 19.058 | 1513 | AT | 19.054 | 19.058 | Buy | 18,234 | 56 | LSE | |
02:42:36 | 19.056 | 1512 | AT | 19.056 | 19.058 | Sell | 16,721 | 55 | LSE | |
02:36:03 | 19.058 | 296 | AT | 19.058 | 19.096 | Sell | 15,209 | 54 | LSE | |
02:35:37 | 19.06 | 150 | AT | 19.054 | 19.06 | Buy | 14,913 | 53 | LSE | |
02:35:31 | 19.06 | 1066 | AT | 19.058 | 19.06 | Buy | 14,763 | 52 | LSE | |
02:32:15 | 19.068 | 1513 | AT | 19.068 | 19.07 | Sell | 13,697 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions