Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:43	18.9	54	O	18.884	18.92	Sell		6,062	38	LSE
10:39:42	18.9	54	O	18.884	18.92	Sell		6,008	37	LSE
10:35:16	18.9	54	UT	18.884	18.92	Sell		5,954	36	LSE
10:26:16	18.906	1	O	18.872	18.906	Buy		5,900	35	LSE
10:16:29	18.91	1	O	18.876	18.91	Buy		5,899	34	LSE
09:56:16	18.848	5	O	18.848	18.886	Sell		5,898	33	LSE
09:36:47	18.896	5	AT	18.868	18.896	Buy		5,893	32	LSE
09:05:44	18.95	2	O	18.95	18.99	Sell		5,888	31	LSE
08:48:40	19.028	3	O	19.002	19.028	Buy		5,886	30	LSE
08:48:07	19.0	5000	AT	18.998	19.0	Buy		5,883	29	LSE
08:45:55	18.976	27	O	18.976	18.998	Sell		883	28	LSE
08:30:11	18.98	6	O	18.906	18.98	Buy		856	27	LSE
08:13:13	18.91	2	O	18.91	18.946	Sell		850	26	LSE
07:52:14	18.92	26	AT	18.896	18.92	Buy		848	25	LSE
07:52:13	18.936	2	O	18.896	18.936	Buy		822	24	LSE
06:52:13	18.976	1	O	18.936	18.972	Buy		820	23	LSE
06:52:04	18.972	1	O	18.936	18.972	Buy		819	22	LSE
05:44:29	18.974	6	O	18.95	18.974	Buy		818	21	LSE
04:33:27	18.96	2	O	18.95	18.982	Sell		812	20	LSE
04:33:01	18.98	1	O	18.958	18.98	Buy		810	19	LSE
04:13:40	18.972	1	O	18.956	18.972	Buy		809	18	LSE
04:12:37	18.974	3	O	18.952	18.972	Buy		808	17	LSE
03:48:02	18.94	5	AT	18.928	18.94	Buy		805	16	LSE
03:38:08	18.934	32	O	18.922	18.936	Buy		800	15	LSE
03:12:55	18.914	22	AT	18.898	18.914	Buy		768	14	LSE
02:52:38	18.914	5	AT	18.894	18.914	Buy		746	13	LSE
02:09:47	18.914	10	AT	18.914	18.934	Sell		741	12	LSE
02:05:43	18.946	1	O	18.912	18.974	Buy		731	11	LSE
02:05:25	18.944	1	O	18.912	18.944	Buy		730	10	LSE
02:04:18	18.948	1	O	18.896	18.98	Buy		729	9	LSE
02:03:40	18.938	1	O	18.912	18.988	Sell		728	8	LSE
02:00:37	18.954	1	O	18.894	18.924	Buy		727	7	LSE
02:00:36	18.954	6	O	18.894	18.924	Buy		726	6	LSE
02:00:36	18.894	5	O	18.894	18.924	Sell		720	5	LSE
02:00:36	18.894	1	O	18.866	18.924	Sell		715	4	LSE
02:00:35	18.954	1	O	18.894	18.934	Buy		714	3	LSE
02:00:35	18.954	13	O	18.894	18.934	Buy		713	2	LSE
02:00:02	18.902	700	UT	16.0	23.0			700	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions