Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:55	18.918	304	AT	18.918	18.934	Sell		8,272	51	LSE
03:28:14	18.916	235	AT	18.916	18.934	Sell		7,968	50	LSE
03:28:14	18.918	69	AT	18.918	18.934	Sell		7,733	49	LSE
03:27:12	18.918	304	AT	18.918	18.934	Sell		7,664	48	LSE
03:26:38	18.914	304	AT	18.914	18.934	Sell		7,360	47	LSE
03:26:12	18.912	304	AT	18.912	18.934	Sell		7,056	46	LSE
03:25:30	18.916	304	AT	18.916	18.936	Sell		6,752	45	LSE
03:25:02	18.916	304	AT	18.916	18.936	Sell		6,448	44	LSE
03:24:33	18.918	304	AT	18.918	18.936	Sell		6,144	43	LSE
03:23:23	18.916	304	AT	18.916	18.938	Sell		5,840	42	LSE
03:22:49	18.918	304	AT	18.918	18.938	Sell		5,536	41	LSE
03:22:18	18.918	304	AT	18.918	18.938	Sell		5,232	40	LSE
03:21:40	18.918	304	AT	18.918	18.94	Sell		4,928	39	LSE
03:21:06	18.918	304	AT	18.918	18.938	Sell		4,624	38	LSE
03:20:36	18.916	304	AT	18.916	18.938	Sell		4,320	37	LSE
03:20:01	18.912	304	AT	18.912	18.934	Sell		4,016	36	LSE
03:19:26	18.914	304	AT	18.914	18.934	Sell		3,712	35	LSE
03:18:08	18.918	328	AT	18.918	18.934	Sell		3,408	34	LSE
03:16:48	18.918	328	AT	18.918	18.936	Sell		3,080	33	LSE
03:16:11	18.922	328	AT	18.922	18.942	Sell		2,752	32	LSE
03:15:25	18.928	328	AT	18.928	18.946	Sell		2,424	31	LSE
03:15:01	18.93	328	AT	18.93	18.946	Sell		2,096	30	LSE
03:14:21	18.93	328	AT	18.93	18.946	Sell		1,768	29	LSE
03:13:32	18.934	328	AT	18.934	18.946	Sell		1,440	28	LSE
03:13:08	18.934	328	AT	18.934	18.946	Sell		1,112	27	LSE
03:12:19	18.93	328	AT	18.93	18.946	Sell		784	26	LSE
02:59:37	18.938	1	O	18.938	18.96	Sell		456	25	LSE
02:55:58	18.962	14	O	18.938	18.962	Buy		455	24	LSE
02:55:41	18.962	7	O	18.934	18.962	Buy		441	23	LSE
02:29:23	18.972	3	O	18.932	18.97	Buy		434	22	LSE
02:18:05	18.968	3	O	18.924	18.968	Buy		431	21	LSE
02:06:07	18.962	2	O	18.926	18.982	Buy		428	20	LSE
02:05:19	18.966	1	AT	18.924	18.966	Buy		426	19	LSE
02:01:34	18.898	2	O	18.92	19.054	Sell		425	18	LSE
02:01:33	18.996	2	O	18.896	19.088	Buy		423	17	LSE
02:01:30	18.898	62	O	18.896	18.998	Sell		421	16	LSE
02:01:28	18.996	1	O	18.896	18.998	Buy		359	15	LSE
02:01:25	18.996	32	O	18.896	19.014	Buy		358	14	LSE
02:01:24	18.996	1	O	18.896	19.014	Buy		326	13	LSE
02:01:24	18.996	2	O	18.896	19.018	Buy		325	12	LSE
02:01:24	18.996	5	O	18.896	19.022	Buy		323	11	LSE
02:01:21	18.996	1	O	18.896	18.998	Buy		318	10	LSE
02:01:19	18.898	5	O	18.896	18.998	Sell		317	9	LSE
02:01:19	18.996	1	O	18.896	18.998	Buy		312	8	LSE
02:01:18	18.996	32	O	18.896	18.998	Buy		311	7	LSE
02:01:18	18.996	3	O	18.896	18.998	Buy		279	6	LSE
02:01:18	18.898	2	O	18.896	18.998	Sell		276	5	LSE
02:01:18	18.898	2	O	18.896	18.998	Sell		274	4	LSE
02:01:16	18.996	14	O	18.896	18.998	Buy		272	3	LSE
02:01:16	18.898	1	O	18.896	18.998	Sell		258	2	LSE
02:00:10	19.152	257	O	18.766	19.124	Buy		257	1	LSE

HANetf ICAV The Travel U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions