We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:59:54 | 19.104 | 2 | O | 19.044 | 19.1 | Buy | 23,700 | 120 | LSE | |
09:35:32 | 19.054 | 5 | AT | 19.032 | 19.054 | Buy | 23,698 | 119 | LSE | |
08:54:44 | 19.038 | 3 | O | 19.008 | 19.038 | Buy | 23,693 | 118 | LSE | |
08:53:18 | 19.024 | 6 | O | 18.996 | 19.032 | Buy | 23,690 | 117 | LSE | |
08:46:15 | 18.984 | 75 | O | 18.944 | 18.984 | Buy | 23,684 | 116 | LSE | |
08:41:15 | 19.004 | 2 | O | 18.974 | 19.004 | Buy | 23,609 | 115 | LSE | |
08:37:25 | 19.0 | 11 | O | 19.0 | 19.026 | Sell | 23,607 | 114 | LSE | |
08:37:24 | 19.002 | 306 | O | 19.0 | 19.024 | Sell | 23,596 | 113 | LSE | |
08:37:23 | 19.0 | 68 | O | 19.0 | 19.024 | Sell | 23,290 | 112 | LSE | |
08:33:15 | 18.982 | 200 | AT | 18.982 | 18.988 | Sell | 23,222 | 111 | LSE | |
08:32:33 | 19.004 | 5 | AT | 18.986 | 19.004 | Buy | 23,022 | 110 | LSE | |
08:32:13 | 19.018 | 4 | O | 18.992 | 19.018 | Buy | 23,017 | 109 | LSE | |
08:31:07 | 19.024 | 1 | O | 18.984 | 19.024 | Buy | 23,013 | 108 | LSE | |
07:39:14 | 18.992 | 1 | O | 18.95 | 18.992 | Buy | 23,012 | 107 | LSE | |
07:34:31 | 18.946 | 11 | O | 18.946 | 19.0 | Sell | 23,011 | 106 | LSE | |
07:11:27 | 18.994 | 5 | AT | 18.964 | 18.994 | Buy | 23,000 | 105 | LSE | |
07:02:22 | 18.968 | 47 | O | 18.968 | 18.998 | Sell | 22,995 | 104 | LSE | |
05:58:53 | 18.944 | 33 | O | 18.944 | 18.984 | Sell | 22,948 | 103 | LSE | |
04:48:05 | 18.974 | 2 | O | 18.93 | 18.966 | Buy | 22,915 | 102 | LSE | |
04:41:48 | 18.956 | 5 | AT | 18.942 | 18.956 | Buy | 22,913 | 101 | LSE | |
04:05:28 | 18.956 | 3 | O | 18.918 | 18.956 | Buy | 22,908 | 100 | LSE | |
04:05:16 | 18.956 | 1 | O | 18.92 | 18.956 | Buy | 22,905 | 99 | LSE | |
04:00:43 | 18.95 | 3 | O | 18.916 | 18.95 | Buy | 22,904 | 98 | LSE | |
03:59:58 | 18.91 | 944 | AT | 18.91 | 18.95 | Sell | 22,901 | 97 | LSE | |
03:59:30 | 18.912 | 304 | AT | 18.912 | 18.954 | Sell | 21,957 | 96 | LSE | |
03:58:49 | 18.918 | 304 | AT | 18.918 | 18.952 | Sell | 21,653 | 95 | LSE | |
03:58:17 | 18.918 | 608 | AT | 18.918 | 18.954 | Sell | 21,349 | 94 | LSE | |
03:57:44 | 18.918 | 304 | AT | 18.918 | 18.954 | Sell | 20,741 | 93 | LSE | |
03:57:10 | 18.92 | 304 | AT | 18.92 | 18.954 | Sell | 20,437 | 92 | LSE | |
03:56:38 | 18.92 | 304 | AT | 18.92 | 18.954 | Sell | 20,133 | 91 | LSE | |
03:56:05 | 18.92 | 304 | AT | 18.92 | 18.952 | Sell | 19,829 | 90 | LSE | |
03:54:52 | 18.918 | 304 | AT | 18.918 | 18.954 | Sell | 19,525 | 89 | LSE | |
03:54:26 | 18.916 | 304 | AT | 18.916 | 18.974 | Sell | 19,221 | 88 | LSE | |
03:53:51 | 18.918 | 304 | AT | 18.918 | 18.952 | Sell | 18,917 | 87 | LSE | |
03:53:15 | 18.912 | 304 | AT | 18.912 | 18.948 | Sell | 18,613 | 86 | LSE | |
03:52:50 | 18.916 | 304 | AT | 18.916 | 18.95 | Sell | 18,309 | 85 | LSE | |
03:52:09 | 18.916 | 608 | AT | 18.916 | 18.948 | Sell | 18,005 | 84 | LSE | |
03:51:02 | 18.914 | 304 | AT | 18.914 | 18.934 | Sell | 17,397 | 83 | LSE | |
03:50:11 | 18.934 | 5 | AT | 18.916 | 18.934 | Buy | 17,093 | 82 | LSE | |
03:50:01 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 17,088 | 81 | LSE | |
03:48:49 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 16,784 | 80 | LSE | |
03:48:17 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 16,480 | 79 | LSE | |
03:47:42 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 16,176 | 78 | LSE | |
03:47:08 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 15,872 | 77 | LSE | |
03:46:40 | 18.914 | 608 | AT | 18.914 | 18.934 | Sell | 15,568 | 76 | LSE | |
03:45:34 | 18.916 | 299 | AT | 18.916 | 18.934 | Sell | 14,960 | 75 | LSE | |
03:45:22 | 18.934 | 5 | AT | 18.916 | 18.934 | Buy | 14,661 | 74 | LSE | |
03:45:02 | 18.916 | 293 | AT | 18.916 | 18.934 | Sell | 14,656 | 73 | LSE | |
03:44:34 | 18.934 | 11 | AT | 18.916 | 18.934 | Buy | 14,363 | 72 | LSE | |
03:43:49 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 14,352 | 71 | LSE | |
03:43:25 | 18.914 | 304 | AT | 18.914 | 18.934 | Sell | 14,048 | 70 | LSE | |
03:42:48 | 18.914 | 304 | AT | 18.914 | 18.934 | Sell | 13,744 | 69 | LSE | |
03:42:09 | 18.912 | 304 | AT | 18.912 | 18.934 | Sell | 13,440 | 68 | LSE | |
03:41:33 | 18.912 | 304 | AT | 18.912 | 18.934 | Sell | 13,136 | 67 | LSE | |
03:40:37 | 18.91 | 304 | AT | 18.91 | 18.934 | Sell | 12,832 | 66 | LSE | |
03:39:21 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 12,528 | 65 | LSE | |
03:38:59 | 18.914 | 304 | AT | 18.914 | 18.934 | Sell | 12,224 | 64 | LSE | |
03:38:15 | 18.914 | 304 | AT | 18.914 | 18.934 | Sell | 11,920 | 63 | LSE | |
03:37:12 | 18.914 | 304 | AT | 18.914 | 18.934 | Sell | 11,616 | 62 | LSE | |
03:35:31 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 11,312 | 61 | LSE | |
03:34:58 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 11,008 | 60 | LSE | |
03:34:30 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 10,704 | 59 | LSE | |
03:33:18 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 10,400 | 58 | LSE | |
03:32:15 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 10,096 | 57 | LSE | |
03:31:39 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 9,792 | 56 | LSE | |
03:31:02 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 9,488 | 55 | LSE | |
03:30:27 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 9,184 | 54 | LSE | |
03:29:57 | 18.916 | 304 | AT | 18.916 | 18.934 | Sell | 8,880 | 53 | LSE | |
03:29:22 | 18.92 | 304 | AT | 18.92 | 18.934 | Sell | 8,576 | 52 | LSE | |
03:28:55 | 18.918 | 304 | AT | 18.918 | 18.934 | Sell | 8,272 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions