We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:35 | 19.188 | 49 | O | 19.15 | 19.188 | Buy | 12,501 | 57 | LSE | |
10:26:04 | 19.174 | 2 | O | 19.142 | 19.174 | Buy | 12,452 | 56 | LSE | |
10:23:48 | 19.154 | 526 | AT | 19.138 | 19.154 | Buy | 12,450 | 55 | LSE | |
10:16:30 | 19.184 | 16 | O | 19.154 | 19.184 | Buy | 11,924 | 54 | LSE | |
10:09:58 | 19.164 | 24 | AT | 19.15 | 19.164 | Buy | 11,908 | 53 | LSE | |
09:51:26 | 19.102 | 1500 | O | 19.102 | 19.116 | Sell | 11,884 | 52 | LSE | |
09:28:12 | 19.184 | 500 | O | 19.162 | 19.184 | Buy | 10,384 | 51 | LSE | |
09:20:59 | 19.116 | 5 | AT | 19.108 | 19.116 | Buy | 9,884 | 50 | LSE | |
09:10:27 | 19.156 | 4 | O | 19.136 | 19.156 | Buy | 9,879 | 49 | LSE | |
09:07:27 | 19.124 | 1 | O | 19.108 | 19.124 | Buy | 9,875 | 48 | LSE | |
09:04:06 | 19.114 | 4 | O | 19.114 | 19.128 | Sell | 9,874 | 47 | LSE | |
08:41:36 | 19.108 | 1 | O | 19.108 | 19.118 | Sell | 9,870 | 46 | LSE | |
08:41:13 | 19.1 | 72 | AT | 19.098 | 19.1 | Buy | 9,869 | 45 | LSE | |
08:41:02 | 19.1 | 5 | AT | 19.098 | 19.1 | Buy | 9,797 | 44 | LSE | |
08:25:19 | 19.034 | 2141 | AT | 19.034 | 19.036 | Sell | 9,792 | 43 | LSE | |
08:25:18 | 19.034 | 713 | AT | 19.034 | 19.044 | Sell | 7,651 | 42 | LSE | |
07:54:14 | 18.994 | 11 | O | 19.002 | 19.032 | Sell | 6,938 | 41 | LSE | |
07:52:49 | 19.018 | 32 | O | 19.018 | 19.036 | Sell | 6,927 | 40 | LSE | |
07:30:36 | 18.92 | 1368 | AT | 18.92 | 18.936 | Sell | 6,895 | 39 | LSE | |
07:29:10 | 19.052 | 3410 | AT | 19.038 | 19.052 | Buy | 5,527 | 38 | LSE | |
07:10:54 | 19.004 | 7 | O | 19.004 | 19.036 | Sell | 2,117 | 37 | LSE | |
07:10:54 | 19.036 | 1 | O | 19.004 | 19.036 | Buy | 2,110 | 36 | LSE | |
06:01:05 | 19.026 | 5 | AT | 19.008 | 19.026 | Buy | 2,109 | 35 | LSE | |
05:41:48 | 19.0 | 1 | O | 19.0 | 19.024 | Sell | 2,104 | 34 | LSE | |
05:34:31 | 19.016 | 15 | O | 18.986 | 19.012 | Buy | 2,103 | 33 | LSE | |
05:26:38 | 19.016 | 3 | O | 19.016 | 19.04 | Sell | 2,088 | 32 | LSE | |
05:25:45 | 19.016 | 29 | O | 19.016 | 19.04 | Sell | 2,085 | 31 | LSE | |
04:43:42 | 19.044 | 6 | AT | 19.016 | 19.044 | Buy | 2,056 | 30 | LSE | |
04:00:14 | 19.022 | 3 | O | 19.016 | 19.052 | Sell | 2,050 | 29 | LSE | |
03:48:14 | 19.048 | 5 | AT | 19.028 | 19.048 | Buy | 2,047 | 28 | LSE | |
03:36:33 | 19.052 | 1 | O | 19.02 | 19.052 | Buy | 2,042 | 27 | LSE | |
03:33:43 | 19.022 | 3 | O | 19.022 | 19.06 | Sell | 2,041 | 26 | LSE | |
03:32:07 | 19.024 | 695 | O | 19.024 | 19.042 | Sell | 2,038 | 25 | LSE | |
03:13:29 | 19.028 | 2 | O | 18.996 | 19.028 | Buy | 1,343 | 24 | LSE | |
03:04:54 | 19.032 | 5 | O | 19.008 | 19.032 | Buy | 1,341 | 23 | LSE | |
02:48:26 | 19.03 | 7 | O | 19.006 | 19.03 | Buy | 1,336 | 22 | LSE | |
02:36:11 | 19.026 | 65 | O | 18.992 | 19.026 | Buy | 1,329 | 21 | LSE | |
02:27:05 | 19.032 | 234 | O | 19.004 | 19.038 | Buy | 1,264 | 20 | LSE | |
02:15:36 | 19.0 | 299 | AT | 19.0 | 19.03 | Sell | 1,030 | 19 | LSE | |
02:12:49 | 19.03 | 1 | O | 19.0 | 19.03 | Buy | 731 | 18 | LSE | |
02:11:01 | 19.028 | 550 | AT | 18.994 | 19.028 | Buy | 730 | 17 | LSE | |
02:05:26 | 19.03 | 1 | O | 18.994 | 19.03 | Buy | 180 | 16 | LSE | |
02:04:27 | 19.03 | 11 | AT | 18.986 | 19.03 | Buy | 179 | 15 | LSE | |
02:00:35 | 18.982 | 1 | O | 18.99 | 19.034 | Sell | 168 | 14 | LSE | |
02:00:34 | 18.982 | 2 | O | 18.99 | 19.034 | Sell | 167 | 13 | LSE | |
02:00:33 | 18.982 | 2 | O | 18.99 | 19.034 | Sell | 165 | 12 | LSE | |
02:00:32 | 18.978 | 13 | O | 18.988 | 19.034 | Sell | 163 | 11 | LSE | |
02:00:31 | 18.97 | 3 | O | 18.99 | 19.04 | Sell | 150 | 10 | LSE | |
02:00:31 | 18.97 | 1 | O | 18.99 | 19.04 | Sell | 147 | 9 | LSE | |
02:00:31 | 18.97 | 27 | O | 18.99 | 19.04 | Sell | 146 | 8 | LSE | |
02:00:31 | 19.04 | 1 | O | 18.986 | 19.04 | Buy | 119 | 7 | LSE | |
02:00:31 | 18.97 | 31 | O | 18.982 | 19.04 | Sell | 118 | 6 | LSE | |
02:00:31 | 18.97 | 32 | O | 18.982 | 19.04 | Sell | 87 | 5 | LSE | |
02:00:31 | 19.04 | 19 | O | 18.978 | 19.04 | Buy | 55 | 4 | LSE | |
02:00:31 | 19.04 | 1 | O | 18.978 | 19.04 | Buy | 36 | 3 | LSE | |
02:00:31 | 19.04 | 3 | O | 18.978 | 19.04 | Buy | 35 | 2 | LSE | |
02:00:30 | 19.048 | 32 | O | 18.966 | 19.048 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions