Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:35	19.188	49	O	19.15	19.188	Buy		12,501	57	LSE
10:26:04	19.174	2	O	19.142	19.174	Buy		12,452	56	LSE
10:23:48	19.154	526	AT	19.138	19.154	Buy		12,450	55	LSE
10:16:30	19.184	16	O	19.154	19.184	Buy		11,924	54	LSE
10:09:58	19.164	24	AT	19.15	19.164	Buy		11,908	53	LSE
09:51:26	19.102	1500	O	19.102	19.116	Sell		11,884	52	LSE
09:28:12	19.184	500	O	19.162	19.184	Buy		10,384	51	LSE
09:20:59	19.116	5	AT	19.108	19.116	Buy		9,884	50	LSE
09:10:27	19.156	4	O	19.136	19.156	Buy		9,879	49	LSE
09:07:27	19.124	1	O	19.108	19.124	Buy		9,875	48	LSE
09:04:06	19.114	4	O	19.114	19.128	Sell		9,874	47	LSE
08:41:36	19.108	1	O	19.108	19.118	Sell		9,870	46	LSE
08:41:13	19.1	72	AT	19.098	19.1	Buy		9,869	45	LSE
08:41:02	19.1	5	AT	19.098	19.1	Buy		9,797	44	LSE
08:25:19	19.034	2141	AT	19.034	19.036	Sell		9,792	43	LSE
08:25:18	19.034	713	AT	19.034	19.044	Sell		7,651	42	LSE
07:54:14	18.994	11	O	19.002	19.032	Sell		6,938	41	LSE
07:52:49	19.018	32	O	19.018	19.036	Sell		6,927	40	LSE
07:30:36	18.92	1368	AT	18.92	18.936	Sell		6,895	39	LSE
07:29:10	19.052	3410	AT	19.038	19.052	Buy		5,527	38	LSE
07:10:54	19.004	7	O	19.004	19.036	Sell		2,117	37	LSE
07:10:54	19.036	1	O	19.004	19.036	Buy		2,110	36	LSE
06:01:05	19.026	5	AT	19.008	19.026	Buy		2,109	35	LSE
05:41:48	19.0	1	O	19.0	19.024	Sell		2,104	34	LSE
05:34:31	19.016	15	O	18.986	19.012	Buy		2,103	33	LSE
05:26:38	19.016	3	O	19.016	19.04	Sell		2,088	32	LSE
05:25:45	19.016	29	O	19.016	19.04	Sell		2,085	31	LSE
04:43:42	19.044	6	AT	19.016	19.044	Buy		2,056	30	LSE
04:00:14	19.022	3	O	19.016	19.052	Sell		2,050	29	LSE
03:48:14	19.048	5	AT	19.028	19.048	Buy		2,047	28	LSE
03:36:33	19.052	1	O	19.02	19.052	Buy		2,042	27	LSE
03:33:43	19.022	3	O	19.022	19.06	Sell		2,041	26	LSE
03:32:07	19.024	695	O	19.024	19.042	Sell		2,038	25	LSE
03:13:29	19.028	2	O	18.996	19.028	Buy		1,343	24	LSE
03:04:54	19.032	5	O	19.008	19.032	Buy		1,341	23	LSE
02:48:26	19.03	7	O	19.006	19.03	Buy		1,336	22	LSE
02:36:11	19.026	65	O	18.992	19.026	Buy		1,329	21	LSE
02:27:05	19.032	234	O	19.004	19.038	Buy		1,264	20	LSE
02:15:36	19.0	299	AT	19.0	19.03	Sell		1,030	19	LSE
02:12:49	19.03	1	O	19.0	19.03	Buy		731	18	LSE
02:11:01	19.028	550	AT	18.994	19.028	Buy		730	17	LSE
02:05:26	19.03	1	O	18.994	19.03	Buy		180	16	LSE
02:04:27	19.03	11	AT	18.986	19.03	Buy		179	15	LSE
02:00:35	18.982	1	O	18.99	19.034	Sell		168	14	LSE
02:00:34	18.982	2	O	18.99	19.034	Sell		167	13	LSE
02:00:33	18.982	2	O	18.99	19.034	Sell		165	12	LSE
02:00:32	18.978	13	O	18.988	19.034	Sell		163	11	LSE
02:00:31	18.97	3	O	18.99	19.04	Sell		150	10	LSE
02:00:31	18.97	1	O	18.99	19.04	Sell		147	9	LSE
02:00:31	18.97	27	O	18.99	19.04	Sell		146	8	LSE
02:00:31	19.04	1	O	18.986	19.04	Buy		119	7	LSE
02:00:31	18.97	31	O	18.982	19.04	Sell		118	6	LSE
02:00:31	18.97	32	O	18.982	19.04	Sell		87	5	LSE
02:00:31	19.04	19	O	18.978	19.04	Buy		55	4	LSE
02:00:31	19.04	1	O	18.978	19.04	Buy		36	3	LSE
02:00:31	19.04	3	O	18.978	19.04	Buy		35	2	LSE
02:00:30	19.048	32	O	18.966	19.048	Buy		32	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions