Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:54	19.104	2	O	19.044	19.1	Buy		23,700	120	LSE
09:35:32	19.054	5	AT	19.032	19.054	Buy		23,698	119	LSE
08:54:44	19.038	3	O	19.008	19.038	Buy		23,693	118	LSE
08:53:18	19.024	6	O	18.996	19.032	Buy		23,690	117	LSE
08:46:15	18.984	75	O	18.944	18.984	Buy		23,684	116	LSE
08:41:15	19.004	2	O	18.974	19.004	Buy		23,609	115	LSE
08:37:25	19.0	11	O	19.0	19.026	Sell		23,607	114	LSE
08:37:24	19.002	306	O	19.0	19.024	Sell		23,596	113	LSE
08:37:23	19.0	68	O	19.0	19.024	Sell		23,290	112	LSE
08:33:15	18.982	200	AT	18.982	18.988	Sell		23,222	111	LSE
08:32:33	19.004	5	AT	18.986	19.004	Buy		23,022	110	LSE
08:32:13	19.018	4	O	18.992	19.018	Buy		23,017	109	LSE
08:31:07	19.024	1	O	18.984	19.024	Buy		23,013	108	LSE
07:39:14	18.992	1	O	18.95	18.992	Buy		23,012	107	LSE
07:34:31	18.946	11	O	18.946	19.0	Sell		23,011	106	LSE
07:11:27	18.994	5	AT	18.964	18.994	Buy		23,000	105	LSE
07:02:22	18.968	47	O	18.968	18.998	Sell		22,995	104	LSE
05:58:53	18.944	33	O	18.944	18.984	Sell		22,948	103	LSE
04:48:05	18.974	2	O	18.93	18.966	Buy		22,915	102	LSE
04:41:48	18.956	5	AT	18.942	18.956	Buy		22,913	101	LSE
04:05:28	18.956	3	O	18.918	18.956	Buy		22,908	100	LSE
04:05:16	18.956	1	O	18.92	18.956	Buy		22,905	99	LSE
04:00:43	18.95	3	O	18.916	18.95	Buy		22,904	98	LSE
03:59:58	18.91	944	AT	18.91	18.95	Sell		22,901	97	LSE
03:59:30	18.912	304	AT	18.912	18.954	Sell		21,957	96	LSE
03:58:49	18.918	304	AT	18.918	18.952	Sell		21,653	95	LSE
03:58:17	18.918	608	AT	18.918	18.954	Sell		21,349	94	LSE
03:57:44	18.918	304	AT	18.918	18.954	Sell		20,741	93	LSE
03:57:10	18.92	304	AT	18.92	18.954	Sell		20,437	92	LSE
03:56:38	18.92	304	AT	18.92	18.954	Sell		20,133	91	LSE
03:56:05	18.92	304	AT	18.92	18.952	Sell		19,829	90	LSE
03:54:52	18.918	304	AT	18.918	18.954	Sell		19,525	89	LSE
03:54:26	18.916	304	AT	18.916	18.974	Sell		19,221	88	LSE
03:53:51	18.918	304	AT	18.918	18.952	Sell		18,917	87	LSE
03:53:15	18.912	304	AT	18.912	18.948	Sell		18,613	86	LSE
03:52:50	18.916	304	AT	18.916	18.95	Sell		18,309	85	LSE
03:52:09	18.916	608	AT	18.916	18.948	Sell		18,005	84	LSE
03:51:02	18.914	304	AT	18.914	18.934	Sell		17,397	83	LSE
03:50:11	18.934	5	AT	18.916	18.934	Buy		17,093	82	LSE
03:50:01	18.918	304	AT	18.918	18.934	Sell		17,088	81	LSE
03:48:49	18.918	304	AT	18.918	18.934	Sell		16,784	80	LSE
03:48:17	18.916	304	AT	18.916	18.934	Sell		16,480	79	LSE
03:47:42	18.916	304	AT	18.916	18.934	Sell		16,176	78	LSE
03:47:08	18.916	304	AT	18.916	18.934	Sell		15,872	77	LSE
03:46:40	18.914	608	AT	18.914	18.934	Sell		15,568	76	LSE
03:45:34	18.916	299	AT	18.916	18.934	Sell		14,960	75	LSE
03:45:22	18.934	5	AT	18.916	18.934	Buy		14,661	74	LSE
03:45:02	18.916	293	AT	18.916	18.934	Sell		14,656	73	LSE
03:44:34	18.934	11	AT	18.916	18.934	Buy		14,363	72	LSE
03:43:49	18.916	304	AT	18.916	18.934	Sell		14,352	71	LSE
03:43:25	18.914	304	AT	18.914	18.934	Sell		14,048	70	LSE
03:42:48	18.914	304	AT	18.914	18.934	Sell		13,744	69	LSE
03:42:09	18.912	304	AT	18.912	18.934	Sell		13,440	68	LSE
03:41:33	18.912	304	AT	18.912	18.934	Sell		13,136	67	LSE
03:40:37	18.91	304	AT	18.91	18.934	Sell		12,832	66	LSE
03:39:21	18.916	304	AT	18.916	18.934	Sell		12,528	65	LSE
03:38:59	18.914	304	AT	18.914	18.934	Sell		12,224	64	LSE
03:38:15	18.914	304	AT	18.914	18.934	Sell		11,920	63	LSE
03:37:12	18.914	304	AT	18.914	18.934	Sell		11,616	62	LSE
03:35:31	18.916	304	AT	18.916	18.934	Sell		11,312	61	LSE
03:34:58	18.916	304	AT	18.916	18.934	Sell		11,008	60	LSE
03:34:30	18.918	304	AT	18.918	18.934	Sell		10,704	59	LSE
03:33:18	18.918	304	AT	18.918	18.934	Sell		10,400	58	LSE
03:32:15	18.918	304	AT	18.918	18.934	Sell		10,096	57	LSE
03:31:39	18.918	304	AT	18.918	18.934	Sell		9,792	56	LSE
03:31:02	18.918	304	AT	18.918	18.934	Sell		9,488	55	LSE
03:30:27	18.918	304	AT	18.918	18.934	Sell		9,184	54	LSE
03:29:57	18.916	304	AT	18.916	18.934	Sell		8,880	53	LSE
03:29:22	18.92	304	AT	18.92	18.934	Sell		8,576	52	LSE
03:28:55	18.918	304	AT	18.918	18.934	Sell		8,272	51	LSE

Synergy CHC (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions