![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:52 | 19.41 | 650 | AT | 19.394 | 19.41 | Buy | 4,295 | 55 | LSE | |
09:58:29 | 19.362 | 1 | O | 19.362 | 19.378 | Sell | 3,645 | 54 | LSE | |
09:48:55 | 19.376 | 1 | O | 19.362 | 19.376 | Buy | 3,644 | 53 | LSE | |
09:46:29 | 19.364 | 3 | O | 19.348 | 19.364 | Buy | 3,643 | 52 | LSE | |
09:08:01 | 19.31 | 2 | O | 19.312 | 19.336 | Sell | 3,640 | 51 | LSE | |
08:57:44 | 19.26 | 3 | O | 19.262 | 19.28 | Sell | 3,638 | 50 | LSE | |
08:45:53 | 19.308 | 5 | AT | 19.296 | 19.308 | Buy | 3,635 | 49 | LSE | |
08:33:41 | 19.374 | 2 | O | 19.37 | 19.388 | Sell | 3,630 | 48 | LSE | |
08:31:36 | 19.382 | 2 | O | 19.318 | 19.382 | Buy | 3,628 | 47 | LSE | |
07:50:41 | 19.356 | 538 | O | 19.334 | 19.364 | Buy | 3,626 | 46 | LSE | |
07:33:03 | 19.306 | 20 | O | 19.31 | 19.368 | Sell | 3,088 | 45 | LSE | |
07:29:39 | 19.176 | 799 | AT | 19.148 | 19.176 | Buy | 3,068 | 44 | LSE | |
07:25:48 | 19.176 | 1196 | AT | 19.168 | 19.176 | Buy | 2,269 | 43 | LSE | |
07:22:13 | 19.144 | 4 | O | 19.144 | 19.188 | Sell | 1,073 | 42 | LSE | |
07:16:29 | 19.152 | 2 | O | 19.152 | 19.184 | Sell | 1,069 | 41 | LSE | |
06:57:48 | 19.164 | 1 | O | 19.164 | 19.2 | Sell | 1,067 | 40 | LSE | |
06:45:32 | 19.17 | 3 | O | 19.17 | 19.204 | Sell | 1,066 | 39 | LSE | |
06:01:38 | 19.178 | 4 | O | 19.178 | 19.198 | Sell | 1,063 | 38 | LSE | |
05:57:21 | 19.198 | 1 | O | 19.166 | 19.192 | Buy | 1,059 | 37 | LSE | |
05:53:45 | 19.186 | 4 | O | 19.172 | 19.186 | Buy | 1,058 | 36 | LSE | |
05:51:09 | 19.192 | 6 | O | 19.17 | 19.182 | Buy | 1,054 | 35 | LSE | |
05:02:39 | 19.176 | 40 | O | 19.176 | 19.196 | Sell | 1,048 | 34 | LSE | |
04:59:46 | 19.174 | 5 | O | 19.174 | 19.196 | Sell | 1,008 | 33 | LSE | |
04:59:46 | 19.196 | 1 | O | 19.174 | 19.196 | Buy | 1,003 | 32 | LSE | |
04:57:12 | 19.204 | 6 | O | 19.174 | 19.2 | Buy | 1,002 | 31 | LSE | |
04:51:19 | 19.182 | 2 | O | 19.182 | 19.2 | Sell | 996 | 30 | LSE | |
04:51:03 | 19.18 | 21 | O | 19.178 | 19.202 | Sell | 994 | 29 | LSE | |
04:45:18 | 19.2 | 5 | AT | 19.184 | 19.2 | Buy | 973 | 28 | LSE | |
04:33:52 | 19.208 | 2 | O | 19.168 | 19.2 | Buy | 968 | 27 | LSE | |
04:18:18 | 19.206 | 1 | O | 19.176 | 19.206 | Buy | 966 | 26 | LSE | |
04:15:48 | 19.176 | 200 | AT | 19.176 | 19.204 | Sell | 965 | 25 | LSE | |
04:01:41 | 19.206 | 33 | O | 19.174 | 19.206 | Buy | 765 | 24 | LSE | |
03:59:40 | 19.178 | 1 | O | 19.178 | 19.21 | Sell | 732 | 23 | LSE | |
03:59:40 | 19.21 | 5 | O | 19.178 | 19.21 | Buy | 731 | 22 | LSE | |
03:55:49 | 19.21 | 46 | O | 19.178 | 19.21 | Buy | 726 | 21 | LSE | |
03:50:40 | 19.196 | 5 | AT | 19.174 | 19.196 | Buy | 680 | 20 | LSE | |
03:50:40 | 19.196 | 5 | AT | 19.174 | 19.196 | Buy | 675 | 19 | LSE | |
03:50:40 | 19.188 | 259 | AT | 19.18 | 19.188 | Buy | 670 | 18 | LSE | |
03:50:34 | 19.194 | 259 | O | 19.174 | 19.196 | Buy | 411 | 17 | LSE | |
03:45:44 | 19.178 | 32 | O | 19.178 | 19.202 | Sell | 152 | 16 | LSE | |
03:24:34 | 19.16 | 28 | O | 19.16 | 19.186 | Sell | 120 | 15 | LSE | |
03:18:42 | 19.184 | 1 | O | 19.158 | 19.182 | Buy | 92 | 14 | LSE | |
02:53:16 | 19.184 | 2 | O | 19.148 | 19.182 | Buy | 91 | 13 | LSE | |
02:31:05 | 19.158 | 1 | O | 19.16 | 19.174 | Sell | 89 | 12 | LSE | |
02:08:30 | 19.188 | 1 | O | 19.16 | 19.188 | Buy | 88 | 11 | LSE | |
02:01:27 | 19.196 | 32 | O | 19.148 | 19.19 | Buy | 87 | 10 | LSE | |
02:01:27 | 19.196 | 1 | O | 19.148 | 19.19 | Buy | 55 | 9 | LSE | |
02:01:26 | 19.196 | 2 | O | 19.148 | 19.19 | Buy | 54 | 8 | LSE | |
02:01:24 | 19.136 | 41 | O | 19.148 | 19.19 | Sell | 52 | 7 | LSE | |
02:01:20 | 19.196 | 1 | O | 19.148 | 19.19 | Buy | 11 | 6 | LSE | |
02:01:17 | 19.196 | 1 | O | 19.148 | 19.19 | Buy | 10 | 5 | LSE | |
02:01:17 | 19.196 | 1 | O | 19.148 | 19.19 | Buy | 9 | 4 | LSE | |
02:01:17 | 19.196 | 1 | O | 19.148 | 19.19 | Buy | 8 | 3 | LSE | |
02:01:12 | 19.196 | 6 | O | 19.148 | 19.188 | Buy | 7 | 2 | LSE | |
02:01:12 | 19.196 | 1 | O | 19.148 | 19.188 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions