Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:52	19.41	650	AT	19.394	19.41	Buy		4,295	55	LSE
09:58:29	19.362	1	O	19.362	19.378	Sell		3,645	54	LSE
09:48:55	19.376	1	O	19.362	19.376	Buy		3,644	53	LSE
09:46:29	19.364	3	O	19.348	19.364	Buy		3,643	52	LSE
09:08:01	19.31	2	O	19.312	19.336	Sell		3,640	51	LSE
08:57:44	19.26	3	O	19.262	19.28	Sell		3,638	50	LSE
08:45:53	19.308	5	AT	19.296	19.308	Buy		3,635	49	LSE
08:33:41	19.374	2	O	19.37	19.388	Sell		3,630	48	LSE
08:31:36	19.382	2	O	19.318	19.382	Buy		3,628	47	LSE
07:50:41	19.356	538	O	19.334	19.364	Buy		3,626	46	LSE
07:33:03	19.306	20	O	19.31	19.368	Sell		3,088	45	LSE
07:29:39	19.176	799	AT	19.148	19.176	Buy		3,068	44	LSE
07:25:48	19.176	1196	AT	19.168	19.176	Buy		2,269	43	LSE
07:22:13	19.144	4	O	19.144	19.188	Sell		1,073	42	LSE
07:16:29	19.152	2	O	19.152	19.184	Sell		1,069	41	LSE
06:57:48	19.164	1	O	19.164	19.2	Sell		1,067	40	LSE
06:45:32	19.17	3	O	19.17	19.204	Sell		1,066	39	LSE
06:01:38	19.178	4	O	19.178	19.198	Sell		1,063	38	LSE
05:57:21	19.198	1	O	19.166	19.192	Buy		1,059	37	LSE
05:53:45	19.186	4	O	19.172	19.186	Buy		1,058	36	LSE
05:51:09	19.192	6	O	19.17	19.182	Buy		1,054	35	LSE
05:02:39	19.176	40	O	19.176	19.196	Sell		1,048	34	LSE
04:59:46	19.174	5	O	19.174	19.196	Sell		1,008	33	LSE
04:59:46	19.196	1	O	19.174	19.196	Buy		1,003	32	LSE
04:57:12	19.204	6	O	19.174	19.2	Buy		1,002	31	LSE
04:51:19	19.182	2	O	19.182	19.2	Sell		996	30	LSE
04:51:03	19.18	21	O	19.178	19.202	Sell		994	29	LSE
04:45:18	19.2	5	AT	19.184	19.2	Buy		973	28	LSE
04:33:52	19.208	2	O	19.168	19.2	Buy		968	27	LSE
04:18:18	19.206	1	O	19.176	19.206	Buy		966	26	LSE
04:15:48	19.176	200	AT	19.176	19.204	Sell		965	25	LSE
04:01:41	19.206	33	O	19.174	19.206	Buy		765	24	LSE
03:59:40	19.178	1	O	19.178	19.21	Sell		732	23	LSE
03:59:40	19.21	5	O	19.178	19.21	Buy		731	22	LSE
03:55:49	19.21	46	O	19.178	19.21	Buy		726	21	LSE
03:50:40	19.196	5	AT	19.174	19.196	Buy		680	20	LSE
03:50:40	19.196	5	AT	19.174	19.196	Buy		675	19	LSE
03:50:40	19.188	259	AT	19.18	19.188	Buy		670	18	LSE
03:50:34	19.194	259	O	19.174	19.196	Buy		411	17	LSE
03:45:44	19.178	32	O	19.178	19.202	Sell		152	16	LSE
03:24:34	19.16	28	O	19.16	19.186	Sell		120	15	LSE
03:18:42	19.184	1	O	19.158	19.182	Buy		92	14	LSE
02:53:16	19.184	2	O	19.148	19.182	Buy		91	13	LSE
02:31:05	19.158	1	O	19.16	19.174	Sell		89	12	LSE
02:08:30	19.188	1	O	19.16	19.188	Buy		88	11	LSE
02:01:27	19.196	32	O	19.148	19.19	Buy		87	10	LSE
02:01:27	19.196	1	O	19.148	19.19	Buy		55	9	LSE
02:01:26	19.196	2	O	19.148	19.19	Buy		54	8	LSE
02:01:24	19.136	41	O	19.148	19.19	Sell		52	7	LSE
02:01:20	19.196	1	O	19.148	19.19	Buy		11	6	LSE
02:01:17	19.196	1	O	19.148	19.19	Buy		10	5	LSE
02:01:17	19.196	1	O	19.148	19.19	Buy		9	4	LSE
02:01:17	19.196	1	O	19.148	19.19	Buy		8	3	LSE
02:01:12	19.196	6	O	19.148	19.188	Buy		7	2	LSE
02:01:12	19.196	1	O	19.148	19.188	Buy		1	1	LSE

Brain Scientific (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions